Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yieldwatch Historical Data

WATCH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.00577
+0.00%
$115,374 $304
Jul 1, 4 PM $0.00578
-0.25%
$115,621 $303
Jul 1, 3 PM $0.00579
-0.51%
$115,825 $11
Jul 1, 11 AM $0.00576
+0.00%
$115,124 $5
Jul 1, 10 AM $0.00576
-0.13%
$115,147 $4
Jun 30, 12 PM $0.00578
-0.13%
$115,632 $16
Jun 30, 10 AM $0.00581
+0.00%
$116,109 $13
Jun 30, 4 AM $0.00586
+0.00%
$117,173 $5
Jun 28, 7 PM $0.0058
+0.00%
$115,911 $2
Jun 28, 9 AM $0.0059
+0.00%
$117,981 $2
Jun 26, 4 PM $0.00597
+0.02%
$119,393 $26
Jun 26, 3 PM $0.00594
+0.41%
$118,894 $26
Jun 26, 2 PM $0.00588
+0.03%
$117,662 $38
Jun 26, 1 PM $0.00584
-0.46%
$116,882 $38
Jun 26, 12 PM $0.00591
+0.00%
$118,155 $17
Jun 26, 3 AM $0.00599
+0.00%
$119,827 $33
Jun 26, 2 AM $0.00591
+0.00%
$118,140 $31
Jun 25, 2 PM $0.00581
-0.60%
$116,168 $42
Jun 25, 1 PM $0.00587
-0.64%
$117,464 $38
Jun 25, 5 AM $0.00751
-0.64%
$150,192 $36
Jun 25, 3 AM $0.00594
+0.00%
$118,767 $20
Jun 24, 8 PM $0.00588
+1.32%
$117,673 $29
Jun 24, 5 PM $0.00585
+0.00%
$116,988 $19
Jun 24, 4 PM $0.00617
+0.00%
$123,395 $15
Jun 24, 3 PM $0.00616
+0.00%
$123,138 $12
Jun 24, 12 PM $0.00893
+0.00%
$178,654 $12
Jun 23, 10 PM $0.00609
+0.00%
$121,762 $7
Jun 23, 8 PM $0.0061
+0.00%
$121,987 $7
Jun 23, 8 AM $0.00607
-1.00%
$121,307 $8
Jun 22, 9 PM $0.00623
+0.00%
$124,606 $4
Jun 22, 7 PM $0.00623
+0.00%
$124,573 $2
Jun 21, 11 PM $0.00614
+0.00%
$122,884 $2
Jun 21, 4 AM $0.00621
+0.00%
$124,197 $2
Jun 21, 3 AM $0.00621
+0.00%
$124,161 $2
Jun 21, 2 AM $0.00621
-0.01%
$124,112 $2
Jun 20, 1 PM $0.00615
+0.00%
$123,021 $1
Jun 19, 10 PM $0.00613
+0.00%
$122,546 $9
Jun 19, 9 PM $0.00611
+0.00%
$122,150 $10
Jun 19, 8 PM $0.00611
+0.03%
$122,146 $10
Jun 19, 7 PM $0.0061
+0.00%
$121,939 $9
Jun 19, 4 PM $0.0061
+0.00%
$122,074 $8
Jun 19, 3 PM $0.00609
+0.00%
$121,826 $7
Jun 19, 2 PM $0.00609
+0.43%
$121,897 $11
Jun 19, 1 PM $0.00606
+0.00%
$121,299 $1
Jun 19, 12 PM $0.00607
+0.00%
$121,344 $1
Jun 19, 2 AM $0.00611
+0.00%
$122,273 $6
Jun 19, 1 AM $0.00611
+0.00%
$122,260 $6
Jun 18, 8 PM $0.00611
+0.00%
$122,290 $26
Jun 18, 3 PM $0.00615
-0.56%
$123,006 $22
Jun 18, 5 AM $0.00624
+0.00%
$124,885 $13