yieldwatch Historical Data

WATCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.009
-1.11%
$180,020 $10
Feb 23, 8 PM $0.009
+0.31%
$179,939 $5
Feb 23, 2 AM $0.00899
+0.00%
$179,737 $4
Feb 23, 1 AM $0.00911
-1.35%
$182,226 $4
Feb 20, 7 PM $0.00948
+0.00%
$189,667 $4
Feb 19, 10 PM $0.00921
-0.07%
$184,272 $2
Feb 16, 1 PM $0.0095
+0.00%
$189,922 $6
Feb 16, 12 PM $0.0095
+0.00%
$189,940 $3
Feb 11, 7 PM $0.00913
+0.00%
$182,602 $3
Feb 11, 6 PM $0.00909
+0.00%
$181,798 $0
Feb 9, 8 AM $0.00958
+0.00%
$191,605 $5
Feb 7, 12 AM $0.00997
+0.00%
$199,321 $34
Feb 6, 11 PM $0.01
+0.00%
$199,914 $33
Feb 6, 3 AM $0.00937
+0.00%
$187,396 $26
Feb 6, 12 AM $0.00946
+0.00%
$-- $25
Feb 5, 6 PM $0.00993
+0.00%
$198,516 $14
Feb 5, 5 PM $0.01
+0.00%
$200,756 $14
Feb 4, 7 AM $0.0115
+0.00%
$230,265 $7
Download