Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00758
+0.00%
$151,613 $55
May 30, 11 PM $0.00758
+0.00%
$151,614 $53
May 30, 10 PM $0.00754
+0.00%
$150,845 $44
May 30, 5 PM $0.00748
+0.00%
$149,502 $40
May 30, 4 PM $0.00745
+2.02%
$148,914 $36
May 30, 2 PM $0.00716
+0.21%
$143,275 $25
May 30, 8 AM $0.0071
+0.00%
$142,055 $8
May 30, 5 AM $0.00698
+0.00%
$139,640 $13
May 30, 3 AM $0.00694
+0.00%
$138,841 $12
May 30, 2 AM $0.0069
+0.62%
$137,906 $12
May 28, 4 AM $0.00677
-0.63%
$135,465 $4
May 27, 6 PM $0.00688
+0.10%
$137,627 $1
May 26, 5 PM $0.00697
+0.14%
$139,484 $8
May 26, 1 AM $0.00699
+0.00%
$139,754 $7
May 25, 4 PM $0.00708
+0.00%
$141,651 $7
May 24, 10 PM $0.0069
+0.00%
$138,072 $6
May 24, 9 PM $0.00693
+0.00%
$138,661 $4
May 24, 8 PM $0.00693
+0.00%
$138,685 $3
May 23, 9 PM $0.00695
+0.00%
$-- $16
May 23, 8 PM $0.00692
+0.05%
$138,399 $13
May 23, 3 PM $0.00686
+0.49%
$137,205 $13
May 23, 2 PM $0.00682
-0.04%
$136,327 $10
May 23, 8 AM $0.00682
-0.02%
$136,370 $10
May 23, 7 AM $0.00686
-0.19%
$137,199 $10
May 22, 7 PM $0.0069
+0.00%
$138,020 $4
May 21, 7 AM $0.00686
+0.00%
$-- $7
May 21, 12 AM $0.00677
+0.00%
$135,465 $2
May 20, 4 PM $0.00689
+0.00%
$137,891 $2
May 17, 3 PM $0.00737
+0.00%
$147,383 $0.1
May 16, 2 AM $0.00711
+0.70%
$142,174 $9
May 15, 1 PM $0.0072
-0.39%
$144,044 $11
May 15, 7 AM $0.00731
+0.00%
$146,239 $3
May 14, 9 AM $0.00688
+0.00%
$137,548 $13
May 13, 4 PM $0.00614
+0.00%
$122,773 $22
May 13, 12 PM $0.00615
+0.00%
$122,965 $19
May 13, 1 AM $0.00599
-4.41%
$119,810 $15
May 13, 12 AM $0.00624
+0.00%
$124,875 $12
May 12, 11 PM $0.00596
+0.00%
$119,197 $12
May 12, 10 PM $0.00606
+0.00%
$121,166 $11
May 12, 2 PM $0.0061
+0.00%
$122,053 $8
May 11, 11 PM $0.00677
+0.00%
$135,399 $6
May 11, 10 PM $0.00677
-3.19%
$135,402 $1
May 11, 4 PM $0.00585
+0.00%
$117,087 $14
May 11, 3 PM $0.0059
+1.72%
$118,054 $9
May 10, 10 PM $0.00569
+0.03%
$113,748 $7
May 8, 6 PM $0.0064
+0.00%
$128,005 $5
May 7, 8 AM $0.00658
+0.00%
$131,503 $11
May 6, 2 PM $0.00658
+1.89%
$131,507 $25
May 6, 1 PM $0.00647
+3.09%
$129,468 $19
May 6, 12 PM $0.00633
-0.10%
$126,546 $15