Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yieldwatch Historical Data

WATCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00633
-0.10%
$126,546 $15
May 6, 11 AM $0.00645
+0.00%
$128,932 $11
May 4, 10 AM $0.00672
+0.00%
$134,350 $16
May 4, 4 AM $0.00701
+0.00%
$140,213 $6
May 3, 3 PM $0.00666
+0.00%
$133,105 $0
Apr 29, 6 PM $0.00659
+0.00%
$131,715 $2
Apr 27, 7 PM $0.00664
+0.00%
$132,845 $3,555
Apr 27, 5 PM $0.00662
+0.00%
$132,475 $3,455
Apr 27, 4 PM $0.00662
-2.77%
$132,474 $3,452
Apr 27, 3 PM $0.00682
-6.38%
$136,381 $3,198
Apr 26, 10 PM $0.00739
-7.19%
$147,821 $3,019
Apr 26, 8 PM $0.0082
-7.46%
$163,913 $746
Apr 26, 7 PM $0.00886
-3.27%
$177,119 $290
Apr 26, 12 AM $0.00905
-1.50%
$180,991 $1
Apr 22, 4 PM $0.00961
+0.00%
$192,270 $2
Apr 22, 3 PM $0.00963
+0.00%
$192,532 $0
Apr 18, 9 AM $0.00948
+0.00%
$189,608 $3
Apr 17, 6 PM $0.00954
+0.00%
$190,714 $2
Apr 14, 8 PM $0.00912
+0.00%
$182,376 $5
Apr 14, 1 PM $0.00923
+0.00%
$184,615 $2
Apr 14, 2 AM $0.00911
+0.00%
$182,196 $7
Apr 13, 6 PM $0.00903
+0.06%
$180,527 $4
Apr 13, 5 PM $0.00902
+0.00%
$180,330 $3
Apr 9, 1 AM $0.00896
+0.00%
$179,292 $8
Apr 8, 2 PM $0.00906
-0.24%
$181,226 $8
Apr 8, 7 AM $0.00916
+0.00%
$183,156 $7
Apr 7, 11 PM $0.00919
+0.00%
$183,847 $5
Apr 4, 10 AM $0.00886
+0.00%
$177,171 $1
Apr 4, 9 AM $0.00885
+0.00%
$176,983 $0
Apr 4, 8 AM $0.00886
+0.00%
$177,205 $0
Apr 3, 4 PM $0.00879
+0.00%
$175,744 $12
Apr 2, 1 PM $0.0086
+0.00%
$172,091 $95
Apr 2, 11 AM $0.00867
+0.00%
$173,378 $89
Apr 2, 10 AM $0.00869
-0.64%
$173,892 $88
Apr 2, 9 AM $0.00878
+0.00%
$175,663 $82
Apr 2, 8 AM $0.00877
+0.00%
$175,464 $28
Apr 2, 2 AM $0.00895
-1.12%
$178,971 $25
Apr 2, 1 AM $0.00909
-0.04%
$181,886 $19
Download