yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0168
+0.00%
$ -- $ 7
Nov 1, 2025 $ 0.0168
+0.00%
$ -- $ 6
Oct 27, 2025 $ 0.0178
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0164
+0.00%
$ 327,546 $ 6
Oct 21, 2025 $ 0.0168
+0.00%
$ -- $ 4
Oct 18, 2025 $ 0.0169
-0.20%
$ -- $ 2
Oct 16, 2025 $ 0.0182
+0.00%
$ -- $ 67
Oct 15, 2025 $ 0.0184
-0.87%
$ -- $ 60
Oct 14, 2025 $ 0.0198
-1.02%
$ -- $ 54
Oct 12, 2025 $ 0.0192
+7.65%
$ -- $ 40
Oct 11, 2025 $ 0.0182
+0.00%
$ 363,507 $ 31
Oct 10, 2025 $ 0.0195
+0.23%
$ -- $ 40
Oct 9, 2025 $ 0.0206
+2.12%
$ -- $ 33
Oct 8, 2025 $ 0.0209
+0.00%
$ 417,541 $ 30
Oct 7, 2025 $ 0.0199
+0.89%
$ -- $ 16
Oct 6, 2025 $ 0.0196
+0.00%
$ 392,319 $ 14
Apr 14, 2025 $ 0.00372
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0115
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0115
-8.33%
$ -- $ 15
Apr 3, 2025 $ 0.0117
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0126
+5.62%
$ -- $ 2
Mar 27, 2025 $ 0.0123
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0123
+0.55%
$ -- $ 73
Mar 22, 2025 $ 0.0124
+0.00%
$ 247,844 $ 0
Mar 20, 2025 $ 0.0123
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0126
+2.66%
$ -- $ 28
Mar 15, 2025 $ 0.0119
+0.00%
$ 238,137 $ 0
Mar 13, 2025 $ 0.0114
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0114
+2.32%
$ -- $ 21
Mar 8, 2025 $ 0.012
+0.00%
$ 240,084 $ 0
Mar 6, 2025 $ 0.012
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0123
-1.21%
$ -- $ 50
Feb 27, 2025 $ 0.0121
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0128
-1.92%
$ -- $ 24
Feb 20, 2025 $ 0.0127
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.0166
-7.43%
$ -- $ 18
Feb 15, 2025 $ 0.0125
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0123
-2.46%
$ -- $ 30
Feb 8, 2025 $ 0.0123
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0137
-27.22%
$ -- $ 121
Jan 27, 2025 $ 0.013
-3.92%
$ -- $ 30
Jan 26, 2025 $ 0.0139
+1.14%
$ -- $ 0
Jan 25, 2025 $ 0.0137
+1.24%
$ -- $ 9
Jan 24, 2025 $ 0.0141
+0.32%
$ 281,057 $ 1
Jan 23, 2025 $ 0.0139
-0.78%
$ 278,164 $ 2
Jan 22, 2025 $ 0.0142
+1.77%
$ 284,997 $ 34
Jan 21, 2025 $ 0.0141
+1.83%
$ 282,500 $ 9
Jan 20, 2025 $ 0.0139
+2.00%
$ 278,494 $ 64
Jan 19, 2025 $ 0.0139
-0.93%
$ 277,112 $ 1
Jan 18, 2025 $ 0.0142
-0.57%
$ 284,791 $ 38