yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00989
+0.00%
$ 197,787 $ 52
Mar 15, 8 AM $ 0.00989
+0.00%
$ 197,773 $ 50
Mar 14, 7 AM $ 0.00977
+0.00%
$ 195,393 $ 45
Mar 13, 4 PM $ 0.00991
-0.53%
$ 198,120 $ 27
Mar 13, 12 AM $ 0.00983
+0.19%
$ 196,642 $ 23
Mar 10, 2 AM $ 0.00955
+0.00%
$ 191,007 $ 12
Mar 9, 5 AM $ 0.00943
-0.02%
$ 188,513 $ 11
Mar 5, 1 AM $ 0.0099
+0.00%
$ 197,972 $ 8
Mar 1, 2 PM $ 0.0095
+0.00%
$ 189,908 $ 9
Feb 24, 1 AM $ 0.009
-1.11%
$ 180,020 $ 10
Feb 23, 8 PM $ 0.009
+0.31%
$ 179,939 $ 5
Feb 23, 2 AM $ 0.00899
+0.00%
$ 179,737 $ 4
Feb 23, 1 AM $ 0.00911
-1.35%
$ 182,226 $ 4
Feb 20, 7 PM $ 0.00948
+0.00%
$ 189,667 $ 4
Feb 19, 10 PM $ 0.00921
-0.07%
$ 184,272 $ 2
Feb 16, 1 PM $ 0.0095
+0.00%
$ 189,922 $ 6
Feb 16, 12 PM $ 0.0095
+0.00%
$ 189,940 $ 3
Feb 11, 7 PM $ 0.00913
+0.00%
$ 182,602 $ 3
Feb 11, 6 PM $ 0.00909
+0.00%
$ 181,798 $ 0
Feb 9, 8 AM $ 0.00958
+0.00%
$ 191,605 $ 5
Feb 7, 12 AM $ 0.00997
+0.00%
$ 199,321 $ 34
Feb 6, 11 PM $ 0.01
+0.00%
$ 199,914 $ 33
Feb 6, 3 AM $ 0.00937
+0.00%
$ 187,396 $ 26
Feb 6, 12 AM $ 0.00946
+0.00%
$ -- $ 25
Feb 5, 6 PM $ 0.00993
+0.00%
$ 198,516 $ 14
Feb 5, 5 PM $ 0.01
+0.00%
$ 200,756 $ 14
Feb 4, 7 AM $ 0.0115
+0.00%
$ 230,265 $ 7
Jan 17, 1 AM $ 0.0142
+0.00%
$ 283,257 $ 1
Jan 15, 7 PM $ 0.0139
+0.00%
$ 278,944 $ 2
Jan 15, 6 PM $ 0.014
+0.00%
$ 279,663 $ 2
Jan 15, 2 PM $ 0.0143
+0.00%
$ 285,275 $ 1
Jan 11, 2 AM $ 0.0136
+0.00%
$ 272,918 $ 2
Jan 10, 7 PM $ 0.0138
+0.00%
$ 276,318 $ 1
Jan 1, 10 AM $ 0.0132
+0.00%
$ 263,113 $ 1
Nov 11, 7 AM $ 0.0149
+0.00%
$ 297,978 $ 4
Nov 11, 5 AM $ 0.015
+0.00%
$ 300,880 $ 4
Nov 11, 4 AM $ 0.0154
+0.00%
$ 307,241 $ 3
Nov 10, 10 PM $ 0.0151
+0.00%
$ 301,907 $ 1
Nov 9, 7 AM $ 0.0152
+0.00%
$ 303,595 $ 1
Nov 7, 4 PM $ 0.0145
+0.00%
$ 290,043 $ 4
Nov 5, 6 AM $ 0.0145
+0.00%
$ 290,572 $ 2
Nov 2, 5 AM $ 0.0168
+0.00%
$ 336,292 $ 7
Nov 1, 8 AM $ 0.0168
+0.00%
$ 335,726 $ 6
Oct 30, 11 PM $ 0.0166
+0.00%
$ 332,058 $ 3
Oct 27, 1 PM $ 0.0178
+0.00%
$ 356,325 $ 1
Oct 22, 9 PM $ 0.0164
+0.00%
$ 327,546 $ 6
Oct 21, 2 PM $ 0.0168
+0.00%
$ 335,314 $ 4
Oct 18, 3 AM $ 0.0169
+0.00%
$ 337,296 $ 2
Oct 18, 2 AM $ 0.0169
+0.00%
$ 337,965 $ 2
Oct 16, 10 AM $ 0.0182
+0.00%
$ 364,664 $ 67