yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00623
-0.78%
$ 124,672 $ 17
Jun 9, 1 PM $ 0.00628
+0.00%
$ 125,683 $ 11
Jun 9, 5 AM $ 0.00635
+0.00%
$ 126,969 $ 11
Jun 9, 12 AM $ 0.00632
+0.00%
$ 126,339 $ 13
Jun 8, 5 AM $ 0.00627
-0.58%
$ 125,307 $ 35
Jun 7, 10 PM $ 0.00627
+0.00%
$ 125,344 $ 93
Jun 7, 7 PM $ 0.0062
-0.94%
$ 123,943 $ 58
Jun 7, 6 PM $ 0.00628
+0.00%
$ 125,651 $ 57
Jun 7, 1 PM $ 0.00622
+0.00%
$ 124,371 $ 70
Jun 7, 12 PM $ 0.00622
+0.00%
$ 124,378 $ 68
Jun 7, 8 AM $ 0.00623
+0.28%
$ 124,618 $ 86
Jun 7, 5 AM $ 0.00617
+0.73%
$ 123,489 $ 73
Jun 7, 3 AM $ 0.00613
+0.00%
$ -- $ 69
Jun 7, 1 AM $ 0.00608
+0.15%
$ 121,592 $ 69
Jun 7, 12 AM $ 0.00607
+0.04%
$ 121,486 $ 66
Jun 6, 2 PM $ 0.00612
+0.00%
$ 122,487 $ 68
Jun 6, 5 AM $ 0.00603
+0.90%
$ 120,592 $ 76
Jun 6, 4 AM $ 0.00603
-0.70%
$ 120,504 $ 68
Jun 6, 1 AM $ 0.0061
+0.00%
$ 122,035 $ 63
Jun 5, 8 PM $ 0.00608
+1.70%
$ 121,654 $ 61
Jun 5, 7 PM $ 0.00595
-1.51%
$ 119,099 $ 49
Jun 5, 6 PM $ 0.00607
+0.00%
$ 121,356 $ 45
Jun 5, 4 PM $ 0.00614
-0.23%
$ 122,780 $ 41
Jun 5, 3 PM $ 0.00616
+0.00%
$ 123,106 $ 29
Jun 5, 9 AM $ 0.00624
+0.00%
$ 124,770 $ 33
Jun 5, 8 AM $ 0.00624
+0.00%
$ 124,774 $ 32
Jun 5, 7 AM $ 0.00617
+0.00%
$ 123,355 $ 32
Jun 5, 6 AM $ 0.00623
-0.11%
$ 124,605 $ 38
Jun 5, 5 AM $ 0.00638
+0.00%
$ 127,601 $ 61
Jun 5, 3 AM $ 0.00633
+0.00%
$ 126,596 $ 57
Jun 4, 1 PM $ 0.00639
+0.00%
$ 127,720 $ 71
Jun 4, 12 PM $ 0.00637
+0.63%
$ 127,363 $ 68
Jun 4, 9 AM $ 0.00632
+0.00%
$ 126,374 $ 62
Jun 4, 8 AM $ 0.00637
+0.00%
$ 127,412 $ 60
Jun 4, 6 AM $ 0.00638
+0.00%
$ 127,638 $ 63
Jun 4, 5 AM $ 0.00641
-1.63%
$ 128,294 $ 63
Jun 4, 3 AM $ 0.00641
+0.00%
$ 128,225 $ 36
Jun 4, 2 AM $ 0.0064
-0.51%
$ 127,996 $ 34
Jun 4, 1 AM $ 0.00655
-0.58%
$ 131,002 $ 28
Jun 3, 8 PM $ 0.00662
+0.00%
$ 132,357 $ 33
Jun 3, 4 PM $ 0.00667
-0.10%
$ 133,369 $ 34
Jun 3, 5 AM $ 0.00683
+1.02%
$ 136,620 $ 43
Jun 3, 4 AM $ 0.00676
+0.00%
$ 135,235 $ 39
Jun 3, 3 AM $ 0.00686
-0.04%
$ 137,281 $ 36
Jun 3, 12 AM $ 0.00694
-0.01%
$ 138,848 $ 45
Jun 2, 10 PM $ 0.00691
-0.24%
$ 138,147 $ 40
Jun 2, 7 PM $ 0.007
+0.00%
$ 139,996 $ 39
Jun 2, 4 PM $ 0.00695
+0.00%
$ 139,090 $ 36
Jun 2, 3 PM $ 0.007
-1.09%
$ 139,954 $ 33
Jun 2, 3 AM $ 0.00731
+0.00%
$ 146,155 $ 85