yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.00628
-0.09%
$125,693 $1
Aug 18, 7 PM $0.0063
+0.00%
$126,086 $0
Aug 17, 7 AM $0.00631
+0.00%
$126,126 $0
Aug 12, 1 AM $0.00645
+0.00%
$-- $1
Aug 11, 12 PM $0.00634
+0.00%
$126,796 $1
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 5, 1 PM $0.00621
+0.00%
$124,223 $0
Aug 5, 8 AM $0.00619
-0.26%
$123,888 $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆37
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅365
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₅401
+0.00%
$-- $0.0₁₅1
Aug 1, 11 AM $0.0₁₅703
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₂791
+0.00%
$-- $0
Jul 31, 3 AM $0.0₉505
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈152
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈249
-3.65%
$-- $0
Jul 30, 9 AM $0.0₈266
+0.00%
$-- $0
Jul 28, 3 PM $0.0₅682
+0.00%
$136 $0
Jul 27, 7 PM $0.000859
+0.00%
$17,171 $0
Jul 27, 3 PM $0.00104
+0.00%
$20,708 $1
Jul 27, 2 PM $0.00132
+0.00%
$26,485 $0
Jul 26, 8 PM $0.00282
+0.00%
$56,412 $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 6 PM $0.0₆691
+0.00%
$14 $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 7 PM $0.0₇542
+0.00%
$1 $3
Jul 17, 4 PM $0.00251
-9.76%
$50,132 $3
Jul 17, 3 PM $0.00589
+0.00%
$117,813 $0
Jul 17, 1 PM $0.000659
+0.00%
$13,189 $1
Jul 17, 12 PM $0.00586
+0.00%
$117,253 $9