yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0137
+0.55%
$-- $118
Jan 13 $0.0142
-8.92%
$277,112 $115
Jan 6 $0.0136
+0.25%
$309,128 $393
Dec 30 $0.0144
+0.11%
$277,911 $273
Dec 23 $0.0148
+11.03%
$287,795 $41
Dec 16 $0.0137
-9.98%
$266,571 $173
Dec 9 $0.015
-5.61%
$304,234 $29,275
Dec 2 $0.0165
+12.96%
$318,998 $918
Nov 25 $0.0146
-2.17%
$292,229 $862
Nov 18 $0.0147
+4.52%
$297,994 $313
Nov 11 $0.0141
-2.43%
$281,699 $54
Nov 4 $0.0145
+12.80%
$289,628 $136
Oct 28 $0.013
-4.07%
$260,386 $503
Download