Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.0123
+0.80%
$-- $77
Mar 17 $0.0124
+1.15%
$-- $35
Mar 10 $0.0119
+7.08%
$-- $21
Mar 3 $0.012
-3.35%
$-- $51
Feb 24 $0.0121
-7.48%
$-- $25
Feb 17 $0.0127
-28.98%
$-- $37
Feb 10 $0.0125
-0.49%
$-- $31
Feb 3 $0.0123
-34.72%
$-- $122
Jan 27 $0.013
-3.92%
$-- $30
Jan 20 $0.0137
+0.55%
$-- $118
Jan 13 $0.0142
-8.92%
$277,112 $115
Jan 6 $0.0136
+0.25%
$309,128 $393
Dec 30 $0.0144
+0.11%
$277,911 $273
Dec 23 $0.0148
+11.03%
$287,795 $41
Dec 16 $0.0137
-9.98%
$266,571 $173
Dec 9 $0.015
-5.61%
$304,234 $29,275
Dec 2 $0.0165
+12.96%
$318,998 $918
Nov 25 $0.0146
-2.17%
$292,229 $862
Nov 18 $0.0147
+4.52%
$297,994 $313
Nov 11 $0.0141
-2.43%
$281,699 $54
Nov 4 $0.0145
+12.80%
$289,628 $136
Oct 28 $0.013
-4.07%
$260,386 $503
Download