Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yieldwatch Historical Data

WATCH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.0149
-3.02%
$-- $4
Nov 10, 2025 $0.0151
+0.00%
$301,907 $1
Nov 9, 2025 $0.0152
+0.00%
$-- $1
Nov 7, 2025 $0.0145
+0.00%
$-- $4
Nov 5, 2025 $0.0145
+0.00%
$-- $2
Nov 2, 2025 $0.0168
+0.00%
$-- $7
Nov 1, 2025 $0.0168
+0.00%
$-- $6
Oct 27, 2025 $0.0178
+0.00%
$-- $1
Oct 22, 2025 $0.0164
+0.00%
$327,546 $6
Oct 21, 2025 $0.0168
+0.00%
$-- $4
Oct 18, 2025 $0.0169
-0.20%
$-- $2
Oct 16, 2025 $0.0182
+0.00%
$-- $67
Oct 15, 2025 $0.0184
-0.87%
$-- $60
Oct 14, 2025 $0.0198
-1.02%
$-- $54
Oct 12, 2025 $0.0192
+7.65%
$-- $40
Oct 11, 2025 $0.0182
+0.00%
$363,507 $31
Oct 10, 2025 $0.0195
+0.23%
$-- $40
Oct 9, 2025 $0.0206
+2.12%
$-- $33
Oct 8, 2025 $0.0209
+0.00%
$417,541 $30
Oct 7, 2025 $0.0199
+0.89%
$-- $16
Oct 6, 2025 $0.0196
+0.00%
$392,319 $14
Apr 14, 2025 $0.00372
+0.00%
$-- $1
Apr 10, 2025 $0.0115
+0.00%
$-- $3
Apr 7, 2025 $0.0115
-8.33%
$-- $15
Apr 3, 2025 $0.0117
+0.00%
$-- $2
Mar 31, 2025 $0.0126
+5.62%
$-- $2
Mar 27, 2025 $0.0123
+0.00%
$-- $4
Mar 24, 2025 $0.0123
+0.55%
$-- $73
Mar 22, 2025 $0.0124
+0.00%
$247,844 $0
Mar 20, 2025 $0.0123
+0.00%
$-- $7
Mar 17, 2025 $0.0126
+2.66%
$-- $28
Mar 15, 2025 $0.0119
+0.00%
$238,137 $0
Mar 13, 2025 $0.0114
+0.00%
$-- $0
Mar 10, 2025 $0.0114
+2.32%
$-- $21
Mar 8, 2025 $0.012
+0.00%
$240,084 $0
Mar 6, 2025 $0.012
+0.00%
$-- $0
Mar 3, 2025 $0.0123
-1.21%
$-- $50
Feb 27, 2025 $0.0121
+0.00%
$-- $1
Feb 24, 2025 $0.0128
-1.92%
$-- $24
Feb 20, 2025 $0.0127
+0.00%
$-- $19
Feb 17, 2025 $0.0166
-7.43%
$-- $18
Feb 15, 2025 $0.0125
+0.00%
$-- $1
Feb 10, 2025 $0.0123
-2.46%
$-- $30
Feb 8, 2025 $0.0123
+0.00%
$-- $1
Feb 3, 2025 $0.0137
-27.22%
$-- $121
Jan 27, 2025 $0.013
-3.92%
$-- $30
Jan 26, 2025 $0.0139
+1.14%
$-- $0
Jan 25, 2025 $0.0137
+1.24%
$-- $9
Jan 24, 2025 $0.0141
+0.32%
$281,057 $1
Jan 23, 2025 $0.0139
-0.78%
$278,164 $2