yieldwatch Historical Data

WATCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0149
+1.18%
$297,994 $212
Nov 23, 2024 $0.0147
+1.47%
$294,625 $279
Nov 22, 2024 $0.0145
+2.28%
$290,526 $0
Nov 21, 2024 $0.0142
+2.51%
$284,452 $9
Nov 20, 2024 $0.0138
+0.75%
$276,918 $10
Nov 19, 2024 $0.0139
-1.34%
$278,980 $2
Nov 18, 2024 $0.0141
+0.42%
$282,861 $13
Nov 17, 2024 $0.0141
-0.41%
$281,699 $11
Nov 16, 2024 $0.0141
-1.40%
$282,426 $3
Nov 15, 2024 $0.0143
+0.62%
$286,321 $7
Nov 14, 2024 $0.0142
-0.63%
$284,577 $12
Nov 13, 2024 $0.0143
-1.02%
$286,375 $15
Nov 12, 2024 $0.0145
-3.69%
$289,477 $8
Nov 11, 2024 $0.0148
+2.46%
$296,599 $10
Nov 10, 2024 $0.0145
+0.07%
$289,628 $5
Nov 9, 2024 $0.0145
+5.15%
$289,744 $18
Nov 8, 2024 $0.0138
-0.90%
$275,502 $4
Nov 7, 2024 $0.0138
+0.72%
$276,209 $19
Nov 6, 2024 $0.0137
+1.14%
$273,969 $13
Nov 5, 2024 $0.0139
+7.31%
$278,062 $12
Nov 4, 2024 $0.0129
+0.72%
$-- $69
Nov 3, 2024 $0.013
-6.54%
$260,386 $69
Nov 2, 2024 $0.0137
+0.95%
$273,987 $19
Nov 1, 2024 $0.0136
+2.59%
$271,127 $5
Oct 31, 2024 $0.0134
-1.63%
$267,021 $410
Download