yieldwatch Historical Data

WATCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00905
-1.50%
$180,991 $1
Apr 22, 4 PM $0.00961
+0.00%
$192,270 $2
Apr 22, 3 PM $0.00963
+0.00%
$192,532 $0
Apr 18, 9 AM $0.00948
+0.00%
$189,608 $3
Apr 17, 6 PM $0.00954
+0.00%
$190,714 $2
Apr 14, 8 PM $0.00912
+0.00%
$182,376 $5
Apr 14, 1 PM $0.00923
+0.00%
$184,615 $2
Apr 14, 2 AM $0.00911
+0.00%
$182,196 $7
Apr 13, 6 PM $0.00903
+0.06%
$180,527 $4
Apr 13, 5 PM $0.00902
+0.00%
$180,330 $3
Apr 9, 1 AM $0.00896
+0.00%
$179,292 $8
Apr 8, 2 PM $0.00906
-0.24%
$181,226 $8
Apr 8, 7 AM $0.00916
+0.00%
$183,156 $7
Apr 7, 11 PM $0.00919
+0.00%
$183,847 $5
Apr 4, 10 AM $0.00886
+0.00%
$177,171 $1
Apr 4, 9 AM $0.00885
+0.00%
$176,983 $0
Apr 4, 8 AM $0.00886
+0.00%
$177,205 $0
Apr 3, 4 PM $0.00879
+0.00%
$175,744 $12
Apr 2, 1 PM $0.0086
+0.00%
$172,091 $95
Apr 2, 11 AM $0.00867
+0.00%
$173,378 $89
Apr 2, 10 AM $0.00869
-0.64%
$173,892 $88
Apr 2, 9 AM $0.00878
+0.00%
$175,663 $82
Apr 2, 8 AM $0.00877
+0.00%
$175,464 $28
Apr 2, 2 AM $0.00895
-1.12%
$178,971 $25
Apr 2, 1 AM $0.00909
-0.04%
$181,886 $19
Mar 31, 9 AM $0.00909
+0.00%
$181,899 $12
Mar 31, 8 AM $0.00912
+0.00%
$182,395 $13
Mar 31, 6 AM $0.00914
+0.00%
$182,851 $3
Mar 30, 8 AM $0.00921
+0.04%
$184,259 $5
Mar 27, 10 AM $0.00922
+0.00%
$184,447 $4
Mar 27, 9 AM $0.00932
+0.00%
$186,401 $15
Mar 26, 10 AM $0.00946
+0.00%
$189,216 $15
Mar 24, 8 PM $0.00949
+0.00%
$189,864 $3
Mar 22, 9 PM $0.00946
+0.00%
$189,118 $6
Mar 22, 8 PM $0.00942
+0.06%
$188,459 $1
Mar 22, 7 PM $0.00941
+0.00%
$188,270 $1
Mar 19, 9 PM $0.0096
+0.00%
$191,937 $7
Mar 19, 4 PM $0.00953
+0.00%
$190,591 $5
Mar 15, 10 PM $0.01
+0.00%
$200,514 $71
Mar 15, 1 PM $0.00977
-1.03%
$195,380 $61
Mar 15, 12 PM $0.00986
-0.61%
$197,173 $58
Mar 15, 9 AM $0.00989
+0.00%
$197,787 $52
Mar 15, 8 AM $0.00989
+0.00%
$197,773 $50
Mar 14, 7 AM $0.00977
+0.00%
$195,393 $45
Mar 13, 4 PM $0.00991
-0.53%
$198,120 $27
Mar 13, 12 AM $0.00983
+0.19%
$196,642 $23
Mar 10, 2 AM $0.00955
+0.00%
$191,007 $12
Mar 9, 5 AM $0.00943
-0.02%
$188,513 $11
Mar 5, 1 AM $0.0099
+0.00%
$197,972 $8
Mar 1, 2 PM $0.0095
+0.00%
$189,908 $9