Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolChicks Token Historical Data

CHICKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0000766
+0.00%
$27,819 $67
May 19, 2024 $0.0000784
+0.00%
$-- $225
May 18, 2024 $0.0000784
+0.00%
$28,455 $324
May 7, 2024 $0.000077
+0.00%
$-- $58
May 6, 2024 $0.000077
+0.00%
$27,967 $31
May 2, 2024 $0.000078
+0.00%
$-- $114
May 1, 2024 $0.000078
+0.00%
$28,337 $71
Apr 25, 2024 $0.0000733
+0.00%
$26,602 $1,001
Apr 24, 2024 $0.0000733
-17.78%
$26,602 $1,082
Apr 23, 2024 $0.0000891
+0.00%
$32,354 $673
Apr 20, 2024 $0.0000893
+0.00%
$-- $815
Apr 19, 2024 $0.0000893
+0.00%
$32,414 $350
Apr 13, 2024 $0.0000932
+0.00%
$-- $471
Apr 12, 2024 $0.0000932
+0.00%
$33,862 $871
Apr 11, 2024 $0.000093
+0.00%
$-- $165
Apr 10, 2024 $0.000093
+0.00%
$33,769 $125
Apr 2, 2024 $0.000107
+0.00%
$39,002 $1,530
Apr 1, 2024 $0.000107
-3.61%
$39,002 $525
Mar 31, 2024 $0.000111
+0.00%
$40,460 $1,250
Mar 30, 2024 $0.00012
+0.00%
$-- $2,069
Mar 29, 2024 $0.00012
+1.24%
$43,453 $1,974
Mar 26, 2024 $0.000129
+0.00%
$46,930 $731
Mar 25, 2024 $0.000129
+0.00%
$46,930 $583
Mar 23, 2024 $0.00013
+0.00%
$-- $263
Mar 22, 2024 $0.00013
+0.00%
$47,279 $223
Mar 21, 2024 $0.000127
+0.00%
$46,302 $701
Mar 20, 2024 $0.000127
+2.19%
$46,302 $1,208
Mar 18, 2024 $0.000156
+0.00%
$56,707 $2,738
Mar 17, 2024 $0.000156
+0.00%
$56,707 $807
Mar 16, 2024 $0.000168
+0.00%
$-- $9,670
Mar 15, 2024 $0.000168
+10.31%
$61,182 $11,641
Mar 14, 2024 $0.000153
-7.20%
$55,462 $3,186
Mar 13, 2024 $0.000165
+0.00%
$59,766 $2,148
Mar 12, 2024 $0.000159
+0.00%
$-- $4,311
Mar 11, 2024 $0.000159
+0.00%
$57,563 $4,869
Oct 31, 2022 $0.0556
+1.36K%
$-- $438,235
Oct 30, 2022 $0.00325
+13.07%
$1.16 million $507,065
Oct 29, 2022 $0.00283
-1.86%
$1.01 million $525,478
Oct 28, 2022 $0.00328
-2.35%
$1.18 million $524,790
Oct 27, 2022 $0.0036
+22.90%
$1.29 million $514,447
Oct 26, 2022 $0.00246
-11.70%
$883,255 $531,001
Oct 25, 2022 $0.0027
-18.34%
$969,377 $474,132
Oct 24, 2022 $0.00268
-15.50%
$959,610 $309,005
Oct 23, 2022 $0.00268
-16.85%
$960,132 $308,652
Oct 22, 2022 $0.00264
+1.33%
$946,131 $316,337
Oct 21, 2022 $0.00273
-6.92%
$977,525 $282,923
Oct 20, 2022 $0.00293
+0.95%
$1.05 million $336,838
Oct 19, 2022 $0.0029
-11.92%
$1.04 million $343,726
Oct 18, 2022 $0.00328
+4.92%
$1.17 million $304,439
Oct 17, 2022 $0.00326
+0.90%
$1.17 million $325,251