SolChicks Token Historical Data

CHICKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00328
+17.48%
$ 1.17 million $ 277,557
Oct 15, 2022 $ 0.00288
-27.96%
$ 1.03 million $ 318,648
Oct 14, 2022 $ 0.004
+0.93%
$ 1.43 million $ 410,008
Oct 13, 2022 $ 0.00396
+1.64%
$ 1.42 million $ 767,810
Oct 12, 2022 $ 0.00393
-13.12%
$ 1.4 million $ 326,994
Oct 11, 2022 $ 0.00452
+9.28%
$ 1.62 million $ 830,432
Oct 10, 2022 $ 0.00415
+25.98%
$ 1.48 million $ 651,692
Oct 9, 2022 $ 0.0033
+0.31%
$ 1.18 million $ 318,791
Oct 8, 2022 $ 0.00329
+14.77%
$ 1.17 million $ 747,506
Oct 7, 2022 $ 0.00286
+20.93%
$ 1.02 million $ 371,675
Oct 6, 2022 $ 0.00237
+1.12%
$ 841,403 $ 261,428
Oct 5, 2022 $ 0.00235
+4.39%
$ 833,096 $ 476,035
Oct 4, 2022 $ 0.00225
-0.47%
$ 797,292 $ 404,862
Oct 3, 2022 $ 0.00226
+13.24%
$ 802,231 $ 364,792
Oct 2, 2022 $ 0.00199
+11.32%
$ 708,296 $ 243,321
Oct 1, 2022 $ 0.00179
+0.43%
$ 634,071 $ 133,286
Sep 30, 2022 $ 0.00178
+15.98%
$ 631,208 $ 264,983
Sep 29, 2022 $ 0.00153
+1.39%
$ 544,176 $ 169,601
Sep 28, 2022 $ 0.00151
+9.45%
$ 536,842 $ 144,054
Sep 27, 2022 $ 0.00138
+2.58%
$ 490,130 $ 151,145
Sep 26, 2022 $ 0.00135
+0.30%
$ 477,633 $ 151,402
Sep 25, 2022 $ 0.00134
-0.94%
$ 476,231 $ 157,449
Sep 24, 2022 $ 0.00136
+0.03%
$ 480,597 $ 231,250
Sep 23, 2022 $ 0.00136
-4.70%
$ 480,450 $ 312,058
Sep 22, 2022 $ 0.00142
+2.85%
$ 465,428 $ 306,368
Sep 21, 2022 $ 0.00138
+2.46%
$ -- $ 339,169
Sep 20, 2022 $ 0.00135
-5.58%
$ 441,645 $ 362,899
Sep 19, 2022 $ 0.00142
-16.20%
$ 467,303 $ 427,667
Sep 18, 2022 $ 0.0017
-3.46%
$ 557,783 $ 309,969
Sep 17, 2022 $ 0.00176
-2.66%
$ 578,615 $ 92,450
Sep 16, 2022 $ 0.00182
-0.38%
$ 595,658 $ 332,362
Sep 15, 2022 $ 0.00183
-12.84%
$ 599,171 $ 316,920
Sep 14, 2022 $ 0.0021
+1.76%
$ 687,381 $ 352,049
Sep 13, 2022 $ 0.00206
-4.97%
$ 675,055 $ 338,347
Sep 12, 2022 $ 0.00216
+4.83%
$ 709,599 $ 370,746
Sep 11, 2022 $ 0.00206
-4.91%
$ 676,910 $ 385,456
Sep 10, 2022 $ 0.00217
+2.08%
$ 712,749 $ 322,592
Sep 9, 2022 $ 0.00213
-1.93%
$ 698,189 $ 359,078
Sep 8, 2022 $ 0.00217
+6.85%
$ 712,577 $ 405,162
Sep 7, 2022 $ 0.00203
-2.03%
$ 666,909 $ 374,169
Sep 6, 2022 $ 0.00208
-5.05%
$ 680,772 $ 405,717
Sep 5, 2022 $ 0.00219
-3.37%
$ 717,031 $ 416,609
Sep 4, 2022 $ 0.00226
-0.98%
$ 742,186 $ 368,639
Sep 3, 2022 $ 0.00229
+7.84%
$ 749,501 $ 346,585
Sep 2, 2022 $ 0.00212
-3.29%
$ 695,152 $ 364,084
Sep 1, 2022 $ 0.00219
-3.18%
$ 719,364 $ 377,542
Aug 31, 2022 $ 0.00227
-4.14%
$ 743,190 $ 367,008
Aug 30, 2022 $ 0.00236
-0.56%
$ 775,389 $ 399,908
Aug 29, 2022 $ 0.00238
+1.91%
$ 779,791 $ 396,270
Aug 28, 2022 $ 0.00233
+6.69%
$ 765,306 $ 422,347