Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolChicks Token Historical Data

CHICKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.00328
+17.48%
$1.17 million $277,557
Oct 15, 2022 $0.00288
-27.96%
$1.03 million $318,648
Oct 14, 2022 $0.004
+0.93%
$1.43 million $410,008
Oct 13, 2022 $0.00396
+1.64%
$1.42 million $767,810
Oct 12, 2022 $0.00393
-13.12%
$1.4 million $326,994
Oct 11, 2022 $0.00452
+9.28%
$1.62 million $830,432
Oct 10, 2022 $0.00415
+25.98%
$1.48 million $651,692
Oct 9, 2022 $0.0033
+0.31%
$1.18 million $318,791
Oct 8, 2022 $0.00329
+14.77%
$1.17 million $747,506
Oct 7, 2022 $0.00286
+20.93%
$1.02 million $371,675
Oct 6, 2022 $0.00237
+1.12%
$841,403 $261,428
Oct 5, 2022 $0.00235
+4.39%
$833,096 $476,035
Oct 4, 2022 $0.00225
-0.47%
$797,292 $404,862
Oct 3, 2022 $0.00226
+13.24%
$802,231 $364,792
Oct 2, 2022 $0.00199
+11.32%
$708,296 $243,321
Oct 1, 2022 $0.00179
+0.43%
$634,071 $133,286
Sep 30, 2022 $0.00178
+15.98%
$631,208 $264,983
Sep 29, 2022 $0.00153
+1.39%
$544,176 $169,601
Sep 28, 2022 $0.00151
+9.45%
$536,842 $144,054
Sep 27, 2022 $0.00138
+2.58%
$490,130 $151,145
Sep 26, 2022 $0.00135
+0.30%
$477,633 $151,402
Sep 25, 2022 $0.00134
-0.94%
$476,231 $157,449
Sep 24, 2022 $0.00136
+0.03%
$480,597 $231,250
Sep 23, 2022 $0.00136
-4.70%
$480,450 $312,058
Sep 22, 2022 $0.00142
+2.85%
$465,428 $306,368
Sep 21, 2022 $0.00138
+2.46%
$-- $339,169
Sep 20, 2022 $0.00135
-5.58%
$441,645 $362,899
Sep 19, 2022 $0.00142
-16.20%
$467,303 $427,667
Sep 18, 2022 $0.0017
-3.46%
$557,783 $309,969
Sep 17, 2022 $0.00176
-2.66%
$578,615 $92,450
Sep 16, 2022 $0.00182
-0.38%
$595,658 $332,362
Sep 15, 2022 $0.00183
-12.84%
$599,171 $316,920
Sep 14, 2022 $0.0021
+1.76%
$687,381 $352,049
Sep 13, 2022 $0.00206
-4.97%
$675,055 $338,347
Sep 12, 2022 $0.00216
+4.83%
$709,599 $370,746
Sep 11, 2022 $0.00206
-4.91%
$676,910 $385,456
Sep 10, 2022 $0.00217
+2.08%
$712,749 $322,592
Sep 9, 2022 $0.00213
-1.93%
$698,189 $359,078
Sep 8, 2022 $0.00217
+6.85%
$712,577 $405,162
Sep 7, 2022 $0.00203
-2.03%
$666,909 $374,169
Sep 6, 2022 $0.00208
-5.05%
$680,772 $405,717
Sep 5, 2022 $0.00219
-3.37%
$717,031 $416,609
Sep 4, 2022 $0.00226
-0.98%
$742,186 $368,639
Sep 3, 2022 $0.00229
+7.84%
$749,501 $346,585
Sep 2, 2022 $0.00212
-3.29%
$695,152 $364,084
Sep 1, 2022 $0.00219
-3.18%
$719,364 $377,542
Aug 31, 2022 $0.00227
-4.14%
$743,190 $367,008
Aug 30, 2022 $0.00236
-0.56%
$775,389 $399,908
Aug 29, 2022 $0.00238
+1.91%
$779,791 $396,270
Aug 28, 2022 $0.00233
+6.69%
$765,306 $422,347