SolChicks Token Historical Data

CHICKS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00501
+6.09%
$ 1.64 million $ 1.29 million
May 18, 2022 $ 0.00475
-3.90%
$ 1.56 million $ 550,340
May 17, 2022 $ 0.00495
+3.62%
$ 1.62 million $ 67,355
May 16, 2022 $ 0.00477
+2.61%
$ 1.57 million $ 38,371
May 15, 2022 $ 0.00465
+2.00%
$ 1.52 million $ 59,351
May 14, 2022 $ 0.00456
-5.49%
$ 1.5 million $ 87,377
May 13, 2022 $ 0.00482
+0.42%
$ 1.58 million $ 146,082
May 12, 2022 $ 0.0048
-15.96%
$ 1.58 million $ 246,492
May 11, 2022 $ 0.00572
-14.33%
$ 1.88 million $ 380,355
May 10, 2022 $ 0.00669
-0.33%
$ 2.19 million $ 186,225
May 9, 2022 $ 0.00671
-7.51%
$ 2.2 million $ 136,328
May 8, 2022 $ 0.00725
-2.85%
$ 2.38 million $ 218,297
May 7, 2022 $ 0.00746
-6.18%
$ 2.45 million $ 185,711
May 6, 2022 $ 0.00794
-15.52%
$ 2.61 million $ 312,141
May 5, 2022 $ 0.0094
-5.27%
$ 3.08 million $ 287,382
May 4, 2022 $ 0.00993
-7.11%
$ 3.25 million $ 375,427
May 3, 2022 $ 0.0107
-3.45%
$ 3.5 million $ 452,703
May 2, 2022 $ 0.0111
+2.37%
$ 3.63 million $ 410,009
May 1, 2022 $ 0.0108
+1.24%
$ 3.55 million $ 150,264
Apr 30, 2022 $ 0.0107
-9.43%
$ 3.5 million $ 502,651
Apr 29, 2022 $ 0.0118
-13.07%
$ 3.87 million $ 557,603
Apr 28, 2022 $ 0.0136
+3.37%
$ 4.45 million $ 400,371
Apr 27, 2022 $ 0.0131
+3.72%
$ 4.3 million $ 318,109
Apr 26, 2022 $ 0.0127
-3.84%
$ 4.15 million $ 456,459
Apr 25, 2022 $ 0.0132
+0.62%
$ 4.32 million $ 403,782
Apr 24, 2022 $ 0.0131
+1.49%
$ 4.3 million $ 274,432
Apr 23, 2022 $ 0.0129
-12.21%
$ 4.24 million $ 119,492
Apr 22, 2022 $ 0.0147
-4.18%
$ 4.83 million $ 198,366
Apr 21, 2022 $ 0.0154
-6.28%
$ 5.04 million $ 408,108
Apr 20, 2022 $ 0.0164
+3.26%
$ 5.37 million $ 327,885
Apr 19, 2022 $ 0.0158
+13.25%
$ 5.2 million $ 477,683
Apr 18, 2022 $ 0.014
-7.55%
$ 4.6 million $ 487,509
Apr 17, 2022 $ 0.0152
-6.99%
$ 4.98 million $ 363,507
Apr 16, 2022 $ 0.0163
-0.72%
$ 5.35 million $ 342,327
Apr 15, 2022 $ 0.0164
-4.37%
$ 5.39 million $ 430,500
Apr 14, 2022 $ 0.0171
-5.26%
$ 5.61 million $ 429,944
Apr 13, 2022 $ 0.018
-0.37%
$ 5.92 million $ 467,108
Apr 12, 2022 $ 0.0181
+2.73%
$ 5.93 million $ 503,798
Apr 11, 2022 $ 0.0176
+0.55%
$ -- $ 624,255
Download