SolChicks Token Historical Data

CHICKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00374
-4.66%
$ 1.23 million $ 75,927
Jul 7, 2022 $ 0.00392
+0.74%
$ 1.29 million $ 68,186
Jul 6, 2022 $ 0.00389
-4.62%
$ 1.28 million $ 70,059
Jul 5, 2022 $ 0.00408
-0.37%
$ 1.34 million $ 63,171
Jul 4, 2022 $ 0.0041
-3.34%
$ 1.34 million $ 57,875
Jul 3, 2022 $ 0.00424
-0.27%
$ 1.39 million $ 63,884
Jul 2, 2022 $ 0.00425
-2.32%
$ 1.39 million $ 61,688
Jul 1, 2022 $ 0.00436
+1.34%
$ 1.43 million $ 94,090
Jun 30, 2022 $ 0.0043
-7.08%
$ 1.41 million $ 88,900
Jun 29, 2022 $ 0.00463
+0.10%
$ 1.52 million $ 100,055
Jun 28, 2022 $ 0.00462
-0.85%
$ 1.52 million $ 186,193
Jun 27, 2022 $ 0.00466
-3.16%
$ 1.53 million $ 194,674
Jun 26, 2022 $ 0.00481
-0.76%
$ 1.58 million $ 141,106
Jun 25, 2022 $ 0.00485
+0.52%
$ 1.59 million $ 174,428
Jun 24, 2022 $ 0.00482
-0.67%
$ 1.58 million $ 236,665
Jun 23, 2022 $ 0.00475
+6.95%
$ 1.56 million $ 208,181
Jun 22, 2022 $ 0.00444
+0.01%
$ 1.46 million $ 160,915
Jun 21, 2022 $ 0.00436
-3.31%
$ 1.43 million $ 137,593
Jun 20, 2022 $ 0.00451
-2.38%
$ 1.48 million $ 113,893
Jun 19, 2022 $ 0.00462
+4.82%
$ 1.52 million $ 203,295
Jun 18, 2022 $ 0.00446
-1.93%
$ 1.46 million $ 294,606
Jun 17, 2022 $ 0.00455
+0.86%
$ 1.49 million $ 125,874
Jun 16, 2022 $ 0.00451
-4.24%
$ 1.48 million $ 104,985
Jun 15, 2022 $ 0.00469
+0.74%
$ 1.54 million $ 168,456
Jun 14, 2022 $ 0.00465
+4.32%
$ 1.53 million $ 260,438
Jun 13, 2022 $ 0.00445
-10.86%
$ 1.46 million $ 214,458
Jun 12, 2022 $ 0.005
-1.52%
$ 1.64 million $ 109,925
Jun 11, 2022 $ 0.00507
-3.73%
$ 1.66 million $ 140,647
Jun 10, 2022 $ 0.00527
-4.50%
$ 1.73 million $ 157,626
Jun 9, 2022 $ 0.00552
+3.39%
$ 1.81 million $ 184,490
Jun 8, 2022 $ 0.00533
-5.11%
$ 1.75 million $ 154,585
Jun 7, 2022 $ 0.00566
-4.02%
$ 1.86 million $ 166,724
Jun 6, 2022 $ 0.00589
+0.18%
$ 1.93 million $ 134,884
Jun 5, 2022 $ 0.00589
-0.92%
$ 1.93 million $ 129,672
Jun 4, 2022 $ 0.00595
-3.27%
$ 1.95 million $ 135,254
Jun 3, 2022 $ 0.00615
-1.62%
$ 2.02 million $ 206,276
Jun 2, 2022 $ 0.00625
+1.26%
$ 2.05 million $ 173,600
Jun 1, 2022 $ 0.00615
-4.91%
$ 2.02 million $ 336,789
May 31, 2022 $ 0.00646
-0.62%
$ 2.12 million $ 367,068
May 30, 2022 $ 0.00647
+10.36%
$ 2.12 million $ 383,844
May 29, 2022 $ 0.00586
+5.91%
$ 1.92 million $ 297,654
May 28, 2022 $ 0.00555
+0.16%
$ 1.82 million $ 312,029
May 27, 2022 $ 0.00553
-3.07%
$ 1.82 million $ 306,716
May 26, 2022 $ 0.00571
+0.77%
$ 1.87 million $ 172,815
May 25, 2022 $ 0.00567
+1.44%
$ 1.86 million $ 97,197
May 24, 2022 $ 0.00559
-0.01%
$ 1.83 million $ 236,785
May 23, 2022 $ 0.00552
-0.19%
$ 1.81 million $ 1.4 million
May 22, 2022 $ 0.00552
-2.83%
$ 1.81 million $ 1.3 million
May 21, 2022 $ 0.00569
-7.08%
$ 1.87 million $ 1.73 million
May 20, 2022 $ 0.00582
+16.02%
$ 1.91 million $ 1.91 million