Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolChicks Token Historical Data

CHICKS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.00374
-4.66%
$1.23 million $75,927
Jul 7, 2022 $0.00392
+0.74%
$1.29 million $68,186
Jul 6, 2022 $0.00389
-4.62%
$1.28 million $70,059
Jul 5, 2022 $0.00408
-0.37%
$1.34 million $63,171
Jul 4, 2022 $0.0041
-3.34%
$1.34 million $57,875
Jul 3, 2022 $0.00424
-0.27%
$1.39 million $63,884
Jul 2, 2022 $0.00425
-2.32%
$1.39 million $61,688
Jul 1, 2022 $0.00436
+1.34%
$1.43 million $94,090
Jun 30, 2022 $0.0043
-7.08%
$1.41 million $88,900
Jun 29, 2022 $0.00463
+0.10%
$1.52 million $100,055
Jun 28, 2022 $0.00462
-0.85%
$1.52 million $186,193
Jun 27, 2022 $0.00466
-3.16%
$1.53 million $194,674
Jun 26, 2022 $0.00481
-0.76%
$1.58 million $141,106
Jun 25, 2022 $0.00485
+0.52%
$1.59 million $174,428
Jun 24, 2022 $0.00482
-0.67%
$1.58 million $236,665
Jun 23, 2022 $0.00475
+6.95%
$1.56 million $208,181
Jun 22, 2022 $0.00444
+0.01%
$1.46 million $160,915
Jun 21, 2022 $0.00436
-3.31%
$1.43 million $137,593
Jun 20, 2022 $0.00451
-2.38%
$1.48 million $113,893
Jun 19, 2022 $0.00462
+4.82%
$1.52 million $203,295
Jun 18, 2022 $0.00446
-1.93%
$1.46 million $294,606
Jun 17, 2022 $0.00455
+0.86%
$1.49 million $125,874
Jun 16, 2022 $0.00451
-4.24%
$1.48 million $104,985
Jun 15, 2022 $0.00469
+0.74%
$1.54 million $168,456
Jun 14, 2022 $0.00465
+4.32%
$1.53 million $260,438
Jun 13, 2022 $0.00445
-10.86%
$1.46 million $214,458
Jun 12, 2022 $0.005
-1.52%
$1.64 million $109,925
Jun 11, 2022 $0.00507
-3.73%
$1.66 million $140,647
Jun 10, 2022 $0.00527
-4.50%
$1.73 million $157,626
Jun 9, 2022 $0.00552
+3.39%
$1.81 million $184,490
Jun 8, 2022 $0.00533
-5.11%
$1.75 million $154,585
Jun 7, 2022 $0.00566
-4.02%
$1.86 million $166,724
Jun 6, 2022 $0.00589
+0.18%
$1.93 million $134,884
Jun 5, 2022 $0.00589
-0.92%
$1.93 million $129,672
Jun 4, 2022 $0.00595
-3.27%
$1.95 million $135,254
Jun 3, 2022 $0.00615
-1.62%
$2.02 million $206,276
Jun 2, 2022 $0.00625
+1.26%
$2.05 million $173,600
Jun 1, 2022 $0.00615
-4.91%
$2.02 million $336,789
May 31, 2022 $0.00646
-0.62%
$2.12 million $367,068
May 30, 2022 $0.00647
+10.36%
$2.12 million $383,844
May 29, 2022 $0.00586
+5.91%
$1.92 million $297,654
May 28, 2022 $0.00555
+0.16%
$1.82 million $312,029
May 27, 2022 $0.00553
-3.07%
$1.82 million $306,716
May 26, 2022 $0.00571
+0.77%
$1.87 million $172,815
May 25, 2022 $0.00567
+1.44%
$1.86 million $97,197
May 24, 2022 $0.00559
-0.01%
$1.83 million $236,785
May 23, 2022 $0.00552
-0.19%
$1.81 million $1.4 million
May 22, 2022 $0.00552
-2.83%
$1.81 million $1.3 million
May 21, 2022 $0.00569
-7.08%
$1.87 million $1.73 million
May 20, 2022 $0.00582
+16.02%
$1.91 million $1.91 million