NibbleClassic Historical Data

NBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0148
-11.66%
$ -- $ 58,364
Nov 25, 2021 $ 0.0166
+0.33%
$ -- $ 55,231
Nov 24, 2021 $ 0.0164
-1.04%
$ -- $ 66,897
Nov 23, 2021 $ 0.0166
+2.08%
$ -- $ 57,891
Nov 22, 2021 $ 0.0163
-1.62%
$ -- $ 53,357
Nov 21, 2021 $ 0.0165
-4.54%
$ -- $ 62,977
Nov 20, 2021 $ 0.0173
-2.48%
$ -- $ 71,168
Nov 19, 2021 $ 0.0177
-1.19%
$ -- $ 71,984
Nov 18, 2021 $ 0.0179
-10.06%
$ -- $ 66,190
Nov 17, 2021 $ 0.0199
-1.65%
$ -- $ 58,471
Nov 16, 2021 $ 0.0203
+30.36%
$ -- $ 71,554
Nov 15, 2021 $ 0.0157
-5.39%
$ -- $ 65,189
Nov 14, 2021 $ 0.0166
-3.26%
$ -- $ 51,878
Nov 13, 2021 $ 0.0173
-1.34%
$ -- $ 73,147
Nov 12, 2021 $ 0.0175
+3.13%
$ -- $ 61,308
Nov 11, 2021 $ 0.017
+10.50%
$ -- $ 53,682
Nov 10, 2021 $ 0.0153
-12.23%
$ -- $ 62,386
Nov 9, 2021 $ 0.0177
+2.48%
$ -- $ 64,549
Nov 8, 2021 $ 0.0173
-3.84%
$ -- $ 66,432
Nov 7, 2021 $ 0.018
+2.97%
$ -- $ 55,286
Nov 6, 2021 $ 0.0174
-8.26%
$ -- $ 33,971
Nov 5, 2021 $ 0.0191
-3.44%
$ -- $ 60,833
Nov 4, 2021 $ 0.0195
-6.97%
$ -- $ 68,768
Nov 3, 2021 $ 0.0213
+11.74%
$ -- $ 69,716
Nov 2, 2021 $ 0.0192
-0.29%
$ -- $ 62,192
Nov 1, 2021 $ 0.0195
-0.34%
$ -- $ 78,843
Oct 31, 2021 $ 0.0195
+0.36%
$ -- $ 41,231
Oct 30, 2021 $ 0.0194
-4.90%
$ -- $ 66,019
Oct 29, 2021 $ 0.0205
+11.66%
$ -- $ 44,852
Oct 28, 2021 $ 0.0184
-5.89%
$ -- $ 59,172
Oct 27, 2021 $ 0.0194
-7.84%
$ -- $ 66,229
Oct 26, 2021 $ 0.021
-1.35%
$ -- $ 75,082
Oct 25, 2021 $ 0.0212
-2.13%
$ -- $ 84,018
Oct 24, 2021 $ 0.0217
-2.70%
$ -- $ 62,810
Oct 23, 2021 $ 0.0224
-0.34%
$ -- $ 68,188
Oct 22, 2021 $ 0.0225
-4.51%
$ -- $ 29,473
Oct 21, 2021 $ 0.0235
-3.48%
$ -- $ 19,859
Oct 20, 2021 $ 0.0244
+0.43%
$ -- $ 45,370
Oct 19, 2021 $ 0.0243
+11.59%
$ -- $ 36,474
Oct 18, 2021 $ 0.0218
-4.61%
$ -- $ 29,036
Oct 17, 2021 $ 0.0228
-3.44%
$ -- $ 21,662
Oct 16, 2021 $ 0.0236
-4.69%
$ -- $ 47,276
Oct 15, 2021 $ 0.0248
-2.62%
$ -- $ 91,277
Oct 14, 2021 $ 0.0255
+1.80%
$ -- $ 82,107
Oct 13, 2021 $ 0.0248
-4.62%
$ -- $ 48,954
Oct 12, 2021 $ 0.0258
+6.45%
$ -- $ 72,372
Oct 11, 2021 $ 0.0241
+1.07%
$ -- $ 54,341
Oct 10, 2021 $ 0.0239
-4.19%
$ -- $ 34,356
Oct 9, 2021 $ 0.0249
+1.53%
$ -- $ 76,595
Oct 8, 2021 $ 0.0246
-6.74%
$ -- $ 58,219