zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0689
-0.14%
$ 18.04 million $ 4.52 million
Apr 18, 2026 $ 0.0721
-7.37%
$ 18.85 million $ 5.19 million
Apr 17, 2026 $ 0.0779
-0.20%
$ 20.34 million $ 4.04 million
Apr 16, 2026 $ 0.078
+3.13%
$ 20.38 million $ 6.11 million
Apr 15, 2026 $ 0.0756
+3.82%
$ 19.76 million $ 5.72 million
Apr 14, 2026 $ 0.0729
-0.18%
$ 19.04 million $ 5.99 million
Apr 13, 2026 $ 0.073
+4.39%
$ 19.07 million $ 3.43 million
Apr 12, 2026 $ 0.0699
-1.69%
$ 18.26 million $ 3.56 million
Apr 11, 2026 $ 0.0711
-1.98%
$ 18.59 million $ 3.35 million
Apr 10, 2026 $ 0.0726
+1.38%
$ 18.96 million $ 4.26 million
Apr 9, 2026 $ 0.0716
+1.48%
$ 18.7 million $ 4.87 million
Apr 8, 2026 $ 0.0705
-3.25%
$ 18.43 million $ 4.46 million
Apr 7, 2026 $ 0.0729
+3.96%
$ 19.05 million $ 8.22 million
Apr 6, 2026 $ 0.0701
+2.01%
$ 18.33 million $ 5.49 million
Apr 5, 2026 $ 0.0687
+1.16%
$ 17.96 million $ 5.24 million
Apr 4, 2026 $ 0.0679
+0.99%
$ 17.76 million $ 4.1 million
Apr 3, 2026 $ 0.0673
-0.89%
$ 17.58 million $ 4.56 million
Apr 2, 2026 $ 0.0679
-1.74%
$ 17.74 million $ 6.5 million
Apr 1, 2026 $ 0.0691
-0.25%
$ 18.06 million $ 4.26 million
Mar 31, 2026 $ 0.0693
-0.74%
$ 18.1 million $ 4.79 million
Mar 30, 2026 $ 0.0698
+5.23%
$ 18.24 million $ 5.39 million
Mar 29, 2026 $ 0.0663
-4.91%
$ 17.33 million $ 3.26 million
Mar 28, 2026 $ 0.0697
+0.11%
$ 18.22 million $ 3.14 million
Mar 27, 2026 $ 0.0697
-3.79%
$ 18.2 million $ 3.55 million
Mar 26, 2026 $ 0.0724
-4.36%
$ 17.62 million $ 3.9 million
Mar 25, 2026 $ 0.0757
+1.41%
$ 18.43 million $ 4.71 million
Mar 24, 2026 $ 0.0746
+0.21%
$ 18.17 million $ 4.22 million
Mar 23, 2026 $ 0.0745
+1.76%
$ 18.14 million $ 4.18 million
Mar 22, 2026 $ 0.0732
-4.76%
$ 17.82 million $ 5.14 million
Mar 21, 2026 $ 0.0769
-1.62%
$ 18.72 million $ 4.04 million
Mar 20, 2026 $ 0.0781
-1.44%
$ 19.02 million $ 6.34 million
Mar 19, 2026 $ 0.0793
-4.55%
$ 19.27 million $ 7.27 million
Mar 18, 2026 $ 0.0831
-5.44%
$ 20.21 million $ 5.07 million
Mar 17, 2026 $ 0.0878
-2.70%
$ 21.38 million $ 5.53 million
Mar 16, 2026 $ 0.0903
+7.89%
$ 21.98 million $ 9.93 million
Mar 15, 2026 $ 0.0837
-1.37%
$ 20.37 million $ 3.66 million
Mar 14, 2026 $ 0.0848
+0.14%
$ 20.65 million $ 3.92 million
Mar 13, 2026 $ 0.0847
-0.54%
$ 20.62 million $ 4.71 million
Mar 12, 2026 $ 0.0852
+0.40%
$ 20.73 million $ 4.03 million
Mar 11, 2026 $ 0.0849
-0.79%
$ 20.65 million $ 5.19 million
Mar 10, 2026 $ 0.0855
+1.20%
$ 20.82 million $ 5.59 million
Mar 9, 2026 $ 0.0845
+1.47%
$ 20.53 million $ 6.07 million
Mar 8, 2026 $ 0.0833
-7.89%
$ 20.24 million $ 6.32 million
Mar 7, 2026 $ 0.0904
+2.87%
$ 21.97 million $ 14.32 million
Mar 6, 2026 $ 0.0879
-4.62%
$ 21.36 million $ 5.72 million
Mar 5, 2026 $ 0.0922
+4.43%
$ 22.39 million $ 7.74 million
Mar 4, 2026 $ 0.0882
-0.61%
$ 21.44 million $ 6.01 million
Mar 3, 2026 $ 0.0888
+0.76%
$ 21.58 million $ 6.73 million
Mar 2, 2026 $ 0.0881
-3.49%
$ 21.41 million $ 8.28 million
Mar 1, 2026 $ 0.0913
+6.78%
$ 22.19 million $ 23.75 million
Download