zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0765
-0.05%
$ 20.51 million $ 3.92 million
Yesterday $ 0.0794
-6.82%
$ 21.27 million $ 5.85 million
May 11, 2026 $ 0.0852
-3.13%
$ 22.82 million $ 3.87 million
May 10, 2026 $ 0.0879
-0.82%
$ 23.56 million $ 4.52 million
May 9, 2026 $ 0.0886
-1.70%
$ 23.76 million $ 3.33 million
May 8, 2026 $ 0.0902
+4.95%
$ 24.17 million $ 5.15 million
May 7, 2026 $ 0.0859
+0.34%
$ 23.03 million $ 4.84 million
May 6, 2026 $ 0.0856
+1.19%
$ 22.95 million $ 5.82 million
May 5, 2026 $ 0.0846
-1.13%
$ 22.68 million $ 6.09 million
May 4, 2026 $ 0.0856
+3.79%
$ 22.94 million $ 6.82 million
May 3, 2026 $ 0.0825
-5.27%
$ 22.1 million $ 4.66 million
May 2, 2026 $ 0.0871
+2.89%
$ 23.33 million $ 6.36 million
May 1, 2026 $ 0.0846
+5.57%
$ 22.68 million $ 16.08 million
Apr 30, 2026 $ 0.0801
-9.06%
$ 21.51 million $ 8.99 million
Apr 29, 2026 $ 0.0881
-12.19%
$ 23.6 million $ 18.21 million
Apr 28, 2026 $ 0.1
+22.24%
$ 26.65 million $ 52.97 million
Apr 27, 2026 $ 0.0821
-6.26%
$ 22 million $ 6.72 million
Apr 26, 2026 $ 0.0876
+11.62%
$ 23.38 million $ 10.12 million
Apr 25, 2026 $ 0.0785
-0.77%
$ 21.02 million $ 10.89 million
Apr 24, 2026 $ 0.0791
+11.89%
$ 21.18 million $ 29.15 million
Apr 23, 2026 $ 0.0707
+0.61%
$ 18.48 million $ 4.32 million
Apr 22, 2026 $ 0.0703
-0.77%
$ 18.37 million $ 3.64 million
Apr 21, 2026 $ 0.0708
+1.30%
$ 18.51 million $ 4.3 million
Apr 20, 2026 $ 0.0699
+2.92%
$ 18.27 million $ 4.18 million
Apr 19, 2026 $ 0.068
-5.77%
$ 17.76 million $ 4.71 million
Apr 18, 2026 $ 0.0721
-7.37%
$ 18.85 million $ 5.19 million
Apr 17, 2026 $ 0.0779
-0.20%
$ 20.34 million $ 4.04 million
Apr 16, 2026 $ 0.078
+3.13%
$ 20.38 million $ 6.11 million
Apr 15, 2026 $ 0.0756
+3.82%
$ 19.76 million $ 5.72 million
Apr 14, 2026 $ 0.0729
-0.18%
$ 19.04 million $ 5.99 million
Apr 13, 2026 $ 0.073
+4.39%
$ 19.07 million $ 3.43 million
Apr 12, 2026 $ 0.0699
-1.69%
$ 18.26 million $ 3.56 million
Apr 11, 2026 $ 0.0711
-1.98%
$ 18.59 million $ 3.35 million
Apr 10, 2026 $ 0.0726
+1.38%
$ 18.96 million $ 4.26 million
Apr 9, 2026 $ 0.0716
+1.48%
$ 18.7 million $ 4.87 million
Apr 8, 2026 $ 0.0705
-3.25%
$ 18.43 million $ 4.46 million
Apr 7, 2026 $ 0.0729
+3.96%
$ 19.05 million $ 8.22 million
Apr 6, 2026 $ 0.0701
+2.01%
$ 18.33 million $ 5.49 million
Apr 5, 2026 $ 0.0687
+1.16%
$ 17.96 million $ 5.24 million
Apr 4, 2026 $ 0.0679
+0.99%
$ 17.76 million $ 4.1 million
Apr 3, 2026 $ 0.0673
-0.89%
$ 17.58 million $ 4.56 million
Apr 2, 2026 $ 0.0679
-1.74%
$ 17.74 million $ 6.5 million
Apr 1, 2026 $ 0.0691
-0.25%
$ 18.06 million $ 4.26 million
Mar 31, 2026 $ 0.0693
-0.74%
$ 18.1 million $ 4.79 million
Mar 30, 2026 $ 0.0698
+5.23%
$ 18.24 million $ 5.39 million
Mar 29, 2026 $ 0.0663
-4.91%
$ 17.33 million $ 3.26 million
Mar 28, 2026 $ 0.0697
+0.11%
$ 18.22 million $ 3.14 million
Mar 27, 2026 $ 0.0697
-3.79%
$ 18.2 million $ 3.55 million
Mar 26, 2026 $ 0.0724
-4.36%
$ 17.62 million $ 3.9 million
Mar 25, 2026 $ 0.0757
+1.41%
$ 18.43 million $ 4.71 million
Download