zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0456
+0.01%
$ 13.13 million $ 6.52 million
Yesterday $ 0.0454
-0.55%
$ 13.07 million $ 6.57 million
Aug 1, 2026 $ 0.0457
+1.13%
$ 13.14 million $ 5.57 million
Jul 31, 2026 $ 0.0451
+2.52%
$ 12.99 million $ 5.79 million
Jul 30, 2026 $ 0.044
+3.17%
$ 12.66 million $ 6.36 million
Jul 29, 2026 $ 0.0427
-4.35%
$ 12.27 million $ 6.85 million
Jul 28, 2026 $ 0.0446
+1.73%
$ 12.83 million $ 6.85 million
Jul 27, 2026 $ 0.0439
-6.71%
$ 12.62 million $ 13.38 million
Jul 26, 2026 $ 0.047
+0.96%
$ 13.51 million $ 7.27 million
Jul 25, 2026 $ 0.0466
-0.67%
$ 13.39 million $ 7.69 million
Jul 24, 2026 $ 0.0469
+0.25%
$ 13.48 million $ 7.76 million
Jul 23, 2026 $ 0.0468
-2.91%
$ 13.44 million $ 9.16 million
Jul 22, 2026 $ 0.0482
+4.38%
$ 13.53 million $ 9.02 million
Jul 21, 2026 $ 0.0461
+0.63%
$ 12.96 million $ 7.89 million
Jul 20, 2026 $ 0.0458
-0.57%
$ 12.88 million $ 7.37 million
Jul 19, 2026 $ 0.0461
+3.18%
$ 12.96 million $ 11.63 million
Jul 18, 2026 $ 0.0447
-2.68%
$ 12.55 million $ 6.95 million
Jul 17, 2026 $ 0.0459
+1.71%
$ 12.9 million $ 9.32 million
Jul 16, 2026 $ 0.0452
-0.66%
$ 12.69 million $ 8.81 million
Jul 15, 2026 $ 0.0455
+1.79%
$ 12.77 million $ 8.2 million
Jul 14, 2026 $ 0.0447
+3.29%
$ 12.54 million $ 10.25 million
Jul 13, 2026 $ 0.0432
-3.08%
$ 12.16 million $ 12.87 million
Jul 12, 2026 $ 0.0446
-3.55%
$ 12.51 million $ 7.85 million
Jul 11, 2026 $ 0.0462
-1.11%
$ 12.97 million $ 8.28 million
Jul 10, 2026 $ 0.0468
+5.37%
$ 13.14 million $ 9.81 million
Jul 9, 2026 $ 0.0444
-0.86%
$ 12.46 million $ 8.27 million
Jul 8, 2026 $ 0.0448
-5.07%
$ 12.57 million $ 14.42 million
Jul 7, 2026 $ 0.0472
-8.03%
$ 13.27 million $ 8.86 million
Jul 6, 2026 $ 0.0513
-3.34%
$ 14.43 million $ 8.64 million
Jul 5, 2026 $ 0.053
+2.57%
$ 14.92 million $ 13.89 million
Jul 4, 2026 $ 0.0517
-14.15%
$ 14.54 million $ 20.99 million
Jul 3, 2026 $ 0.0602
+29.55%
$ 17.16 million $ 82.31 million
Jul 2, 2026 $ 0.0465
+3.49%
$ 13.04 million $ 11.22 million
Jul 1, 2026 $ 0.0449
+0.57%
$ 12.64 million $ 6.06 million
Jun 30, 2026 $ 0.0447
-3.56%
$ 12.57 million $ 9.69 million
Jun 29, 2026 $ 0.0463
-0.80%
$ 13.03 million $ 7.81 million
Jun 28, 2026 $ 0.0467
-2.67%
$ 13.14 million $ 8.02 million
Jun 27, 2026 $ 0.048
-0.88%
$ 13.5 million $ 7.36 million
Jun 26, 2026 $ 0.0484
+0.77%
$ 13.62 million $ 7.65 million
Jun 25, 2026 $ 0.048
-6.65%
$ 13.2 million $ 11.92 million
Jun 24, 2026 $ 0.0515
-4.36%
$ 14.14 million $ 7.85 million
Jun 23, 2026 $ 0.0538
-7.95%
$ 14.78 million $ 7.94 million
Jun 22, 2026 $ 0.0585
+1.20%
$ 16.06 million $ 7.86 million
Jun 21, 2026 $ 0.0578
+1.47%
$ 15.87 million $ 8.64 million
Jun 20, 2026 $ 0.0569
-1.57%
$ 15.64 million $ 6.62 million
Jun 19, 2026 $ 0.0579
+0.26%
$ 15.9 million $ 7.96 million
Jun 18, 2026 $ 0.0577
+4.24%
$ 15.86 million $ 18.01 million
Jun 17, 2026 $ 0.0554
-1.89%
$ 15.21 million $ 6.35 million
Jun 16, 2026 $ 0.0565
-1.95%
$ 15.51 million $ 8.39 million
Jun 15, 2026 $ 0.0576
-2.95%
$ 15.82 million $ 11.23 million
Download