Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.04553
Trading Volume
?
$ 8.20M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$ 6.37M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT BingX | $ 0.0455 | 0.0035% | $ 2.33 million | $ 6.52 million | $ 0.0455 | Trade |
| 2 | ZKP / USDT Binance | $ 0.0454 | 0.0050% | $ 2.32 million | $ 958,729.61 | $ 0.0454 | Trade |
| 3 | ZKP / USDT KuCoin | $ 0.0454 | 0.0050% | $ 656,757.89 | $ 455,085.35 | $ 0.0454 | Trade |
| 4 | ZKP / USDT Bybit | $ 0.0455 | 0.0050% | $ 645,863.50 | $ 148,875.03 | $ 0.0454 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0454 | 0.0050% | $ 213,045.23 | $ 112,700.79 | $ 0.0454 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0456 | 0.015% | $ 201,776.35 | $ 8,098.00 | $ 0.0456 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0455 | 0.0050% | $ -- | $ 6,021.68 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.57 billion | $ 19.15 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.24 billion | $ 6.94 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 4.80 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 4.85 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 3.27 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 8.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 802.21 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.49 billion | $ 2.96 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.35 billion | $ 3.51 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 1.92 million | $ 8.40 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0457 | $ 0.0457 | $ 0.0455 | 0.0089% | $ 8.21 million | $ 6.35 million |
| Aug 1, 2026 | $ 0.0452 | $ 0.0456 | $ 0.0457 | 0.0089% | $ 8.46 million | $ 6.33 million |
| Jul 31, 2026 | $ 0.044 | $ 0.0447 | $ 0.0452 | 0.0091% | $ 9.1 million | $ 5.59 million |
| Jul 30, 2026 | $ 0.0427 | $ 0.0439 | $ 0.044 | 0.0089% | $ 9.99 million | $ 6.26 million |
| Jul 29, 2026 | $ 0.0447 | $ 0.0429 | $ 0.0427 | 0.012% | $ 9.57 million | $ 6.12 million |
| Jul 28, 2026 | $ 0.044 | $ 0.0445 | $ 0.0447 | 0.0084% | $ 9.36 million | $ 6.33 million |
| Jul 27, 2026 | $ 0.0469 | $ 0.0464 | $ 0.044 | 0.0089% | $ 12.53 million | $ 6.18 million |
| Jul 26, 2026 | $ 0.0466 | $ 0.0466 | $ 0.0469 | 0.0089% | $ 8.53 million | $ 6.78 million |
| Jul 25, 2026 | $ 0.047 | $ 0.0464 | $ 0.0466 | 0.0089% | $ 8.81 million | $ 6.96 million |
| Jul 24, 2026 | $ 0.0469 | $ 0.0472 | $ 0.047 | 0.0099% | $ 8.98 million | $ 6.99 million |
| Jul 23, 2026 | $ 0.0482 | $ 0.0471 | $ 0.0468 | 0.0089% | $ 10.46 million | $ 6.86 million |
| Jul 22, 2026 | $ 0.0463 | $ 0.0468 | $ 0.0482 | 0.0086% | $ 9.78 million | $ 7.11 million |
| Jul 21, 2026 | $ 0.0459 | $ 0.0464 | $ 0.0463 | -0.027% | $ 9.13 million | $ 7.12 million |
| Jul 20, 2026 | $ 0.0462 | $ 0.0454 | $ 0.0459 | 0.0100% | $ 9.35 million | $ 7.52 million |
| Jul 19, 2026 | $ 0.0447 | $ 0.0452 | $ 0.0462 | 0.0100% | $ 11.42 million | $ 8.44 million |
| Jul 18, 2026 | $ 0.0459 | $ 0.0445 | $ 0.0447 | 0.0099% | $ 8.63 million | $ 7.27 million |
| Jul 17, 2026 | $ 0.0451 | $ 0.0456 | $ 0.0459 | 0.0092% | $ 10.89 million | $ 7.5 million |
| Jul 16, 2026 | $ 0.0454 | $ 0.0455 | $ 0.0451 | 0.013% | $ 10.3 million | $ 6.97 million |
| Jul 15, 2026 | $ 0.0446 | $ 0.0445 | $ 0.0454 | 0.018% | $ 10.63 million | $ 6.44 million |
| Jul 14, 2026 | $ 0.0432 | $ 0.0446 | $ 0.0446 | 0.0094% | $ 11.73 million | $ 6.55 million |
Previous Next