Coinranking
zkPass Futures ?
ZKP
Close Price
?
$0.03285
Trading Volume
?
$3.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.01M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $0.0329 | 0.0050% | $1.71 million | $1.13 million | $0.0329 | Trade |
| 2 | ZKP / USDT BingX | $0.0328 | 0.0050% | $593,457.08 | $744,755.75 | $0.0328 | Trade |
| 3 | ZKP / USDT Bybit | $0.0327 | 0.0050% | $338,159.60 | $92,028.43 | $0.0328 | Trade |
| 4 | ZKP / USDT KuCoin | $0.0329 | 0.0050% | $193,747.10 | $1.32 million | $0.0328 | Trade |
| 5 | ZKP / USDT Gate.com | $0.0323 | 0.0050% | $95,620.78 | $49,655.00 | $0.0327 | Trade |
| 6 | ZKP / USDT MEXC Global | $0.0329 | 0.0050% | $70,642.43 | $107,036.48 | $0.0328 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.28 billion | $36.05 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.00 billion | $9.73 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.33 billion | $13.91 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $8.94 billion | $8.48 billion | 576 | 512 | Trade |
| | 5 |  Bitget | $7.03 billion | $6.04 billion | 422 | 360 | Trade |
| | 6 |  OKX | $6.77 billion | $18.24 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.61 billion | $4.84 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.74 billion | $2.53 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.77 billion | $2.91 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0337 | $0.0335 | $0.0329 | 0.0100% | $3.16 million | $3.03 million |
| Nov 10, 2026 | $0.0352 | $0.0344 | $0.0337 | 0.012% | $3.45 million | $3.09 million |
| Nov 9, 2026 | $0.0348 | $0.0354 | $0.0352 | 0.0100% | $3.56 million | $3.1 million |
| Nov 8, 2026 | $0.0374 | $0.0361 | $0.0348 | 0.0100% | $3.84 million | $3.11 million |
| Nov 7, 2026 | $0.0378 | $0.0375 | $0.0374 | 0.0100% | $4.97 million | $3.41 million |
| Nov 6, 2026 | $0.0365 | $0.0376 | $0.0378 | 0.0100% | $5.51 million | $3.53 million |
| Nov 5, 2026 | $0.0406 | $0.0393 | $0.0365 | 0.0100% | $5.11 million | $3.45 million |
| Nov 4, 2026 | $0.0403 | $0.0401 | $0.0407 | 0.0095% | $5.43 million | $3.84 million |
| Nov 3, 2026 | $0.0401 | $0.0405 | $0.0403 | 0.0100% | $5.5 million | $3.97 million |
| Nov 2, 2026 | $0.0411 | $0.0404 | $0.0401 | 0.0100% | $9.11 million | $4.06 million |
| Nov 1, 2026 | $0.0422 | $0.0422 | $0.0411 | 0.0100% | $13.29 million | $3.89 million |
| Oct 31, 2026 | $0.0431 | $0.043 | $0.0422 | 0.0100% | $9.98 million | $3.79 million |
| Oct 30, 2026 | $0.0401 | $0.0416 | $0.0431 | 0.0063% | $9.34 million | $4.12 million |
| Oct 29, 2026 | $0.0424 | $0.0416 | $0.0401 | 0.0100% | $8.76 million | $4.19 million |
| Oct 28, 2026 | $0.0436 | $0.043 | $0.0424 | 0.0100% | $10.08 million | $6.29 million |
| Oct 27, 2026 | $0.0423 | $0.0427 | $0.0436 | 0.0100% | $12.4 million | $8.63 million |
| Oct 26, 2026 | $0.042 | $0.0417 | $0.0423 | 0.0100% | $12.3 million | $8.37 million |
| Oct 25, 2026 | $0.0448 | $0.0424 | $0.042 | 0.0082% | $15.55 million | $7.46 million |
| Oct 24, 2026 | $0.0434 | $0.0439 | $0.0448 | 0.0055% | $21.92 million | $4.97 million |
| Oct 23, 2026 | $0.0413 | $0.0423 | $0.0434 | 0.0100% | $12.92 million | $8.25 million |
Previous Next