Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.04435
Trading Volume
?
$ 12.29M
Funding Rate (avg)
?
0.00935%
Open Interest
?
$ 6.72M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT KuCoin | $ 0.0445 | 0.0050% | $ 2.21 million | $ 882,338.13 | $ 0.0445 | Trade |
| 2 | ZKP / USDT Binance | $ 0.0444 | 0.0050% | $ 1.98 million | $ 3.64 million | $ 0.0444 | Trade |
| 3 | ZKP / USDT BingX | $ 0.0444 | 0.0035% | $ 1.45 million | $ 6.56 million | $ 0.0444 | Trade |
| 4 | ZKP / USDT Bybit | $ 0.0444 | 0.0050% | $ 639,840.03 | $ 538,767.77 | $ 0.0444 | Trade |
| 5 | ZKP / USDT Gate.com | $ 0.0445 | 0.0050% | $ 247,386.48 | $ 358,287.00 | $ 0.0444 | Trade |
| 6 | ZKP / USDT MEXC Global | $ 0.0444 | 0.0050% | $ 203,970.39 | $ 317,349.48 | $ 0.0444 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0445 | 0.0050% | $ -- | $ 26,352.64 | $ 0.0445 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.80 billion | $ 31.70 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.57 billion | $ 9.36 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 7.87 billion | $ 9.03 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.74 billion | $ 10.77 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.99 billion | $ 5.62 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.53 billion | $ 1.70 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.45 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.01 billion | $ 4.42 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.94 billion | $ 4.24 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0445 | $ 0.0439 | $ 0.0432 | 0.011% | $ 12.97 million | $ 6.63 million |
| Jul 12, 2026 | $ 0.0462 | $ 0.0453 | $ 0.0445 | -0.024% | $ 9.63 million | $ 7.66 million |
| Jul 11, 2026 | $ 0.0467 | $ 0.0465 | $ 0.0462 | 0.023% | $ 9.98 million | $ 7.94 million |
| Jul 10, 2026 | $ 0.0444 | $ 0.0457 | $ 0.0467 | 0.022% | $ 10.82 million | $ 8.21 million |
| Jul 9, 2026 | $ 0.0447 | $ 0.0445 | $ 0.0444 | 0.00086% | $ 10.3 million | $ 7.79 million |
| Jul 8, 2026 | $ 0.0471 | $ 0.0444 | $ 0.0447 | 0.021% | $ 17.61 million | $ 7.73 million |
| Jul 7, 2026 | $ 0.0514 | $ 0.0492 | $ 0.0471 | 0.025% | $ 13.95 million | $ 8.66 million |
| Jul 6, 2026 | $ 0.0531 | $ 0.0519 | $ 0.0514 | 0.052% | $ 16.24 million | $ 9.72 million |
| Jul 5, 2026 | $ 0.0518 | $ 0.0523 | $ 0.053 | 0.0099% | $ 25.48 million | $ 46.95 million |
| Jul 4, 2026 | $ 0.0596 | $ 0.0536 | $ 0.0518 | -0.12% | $ 46.56 million | $ 48.39 million |
| Jul 3, 2026 | $ 0.0464 | $ 0.0579 | $ 0.0596 | -0.47% | $ 239.6 million | $ 51.45 million |
| Jul 2, 2026 | $ 0.0449 | $ 0.0458 | $ 0.0464 | 0.0068% | $ 10.72 million | $ 4.41 million |
| Jul 1, 2026 | $ 0.0444 | $ 0.0445 | $ 0.0449 | 0.010% | $ 9.01 million | $ 3.99 million |
| Jun 30, 2026 | $ 0.0463 | $ 0.0443 | $ 0.0444 | 0.0071% | $ 9.49 million | $ 4.33 million |
| Jun 29, 2026 | $ 0.0466 | $ 0.0465 | $ 0.0463 | 0.0011% | $ 8.6 million | $ 4.47 million |
| Jun 28, 2026 | $ 0.0476 | $ 0.0471 | $ 0.0466 | 0.0100% | $ 9.51 million | $ 4.4 million |
| Jun 27, 2026 | $ 0.0484 | $ 0.0482 | $ 0.0476 | 0.011% | $ 9.82 million | $ 4.67 million |
| Jun 26, 2026 | $ 0.048 | $ 0.0478 | $ 0.0484 | 0.011% | $ 9.55 million | $ 4.79 million |
| Jun 25, 2026 | $ 0.0513 | $ 0.0496 | $ 0.048 | 0.0099% | $ 12.06 million | $ 4.76 million |
| Jun 24, 2026 | $ 0.0538 | $ 0.0527 | $ 0.0513 | 0.015% | $ 9.64 million | $ 4.62 million |
Previous Next