Coinranking
zkPass Futures
?
ZKP
Close Price
?
$0.04944
Trading Volume
?
$12.20M
Funding Rate (avg)
?
0.00946%
Open Interest
?
$27.86M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT XT.COM | $0.0495 | 0.0050% | $17.40 million | $15,278.40 | $0.0495 | Trade |
| 2 | ZKP / USDT BingX | $0.0495 | 0.0035% | $5.25 million | $6.56 million | $0.0495 | Trade |
| 3 | ZKP / USDT Binance | $0.0493 | 0.0050% | $2.45 million | $2.42 million | $0.0493 | Trade |
| 4 | ZKP / USDT MEXC Global | $0.0493 | 0.0050% | $1.04 million | $98,178.62 | $0.0493 | Trade |
| 5 | ZKP / USDT Bybit | $0.0492 | 0.0050% | $911,766.34 | $424,731.88 | $0.0492 | Trade |
| 6 | ZKP / USDT KuCoin | $0.0495 | 0.0050% | $529,106.76 | $2.65 million | $0.0494 | Trade |
| 7 | ZKP / USDT Gate.com | $0.0495 | 0.0050% | $279,525.38 | $19,844.00 | $0.0493 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $60.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.11 billion | $17.20 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.71 billion | $15.56 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $11.62 billion | $9.92 billion | 600 | 532 | Trade |
| | 5 |
Bitget
| $7.95 billion | $9.01 billion | 419 | 355 | Trade |
| | 6 |
OKX
| $6.69 billion | $26.84 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $8.25 billion | 369 | 369 | Trade |
| | 9 |
BingX
| $3.16 billion | $4.66 billion | 500 | 449 | Trade |
| | 10 |
KuCoin
| $3.11 billion | $3.12 billion | 461 | 446 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0488 | $0.0501 | $0.0496 | 0.011% | $12.06 million | $27.75 million |
| Oct 1, 2026 | $0.0492 | $0.0488 | $0.0488 | 0.027% | $10.57 million | $27.57 million |
| Sep 30, 2026 | $0.048 | $0.049 | $0.0492 | 0.020% | $10.5 million | $27.8 million |
| Sep 29, 2026 | $0.0488 | $0.0483 | $0.048 | 0.0096% | $9.54 million | $27.27 million |
| Sep 28, 2026 | $0.0522 | $0.0495 | $0.0488 | 0.010% | $9.95 million | $27.85 million |
| Sep 27, 2026 | $0.0517 | $0.0521 | $0.0522 | 0.010% | $9.35 million | $29.5 million |
| Sep 26, 2026 | $0.0518 | $0.0517 | $0.0517 | 0.011% | $9.21 million | $29.4 million |
| Sep 25, 2026 | $0.0499 | $0.0504 | $0.0518 | 0.033% | $9.3 million | $29.5 million |
| Sep 24, 2026 | $0.0482 | $0.0491 | $0.0499 | 0.010% | $9.99 million | $28.68 million |
| Sep 23, 2026 | $0.0512 | $0.0501 | $0.0482 | 0.011% | $10.6 million | $27.73 million |
| Sep 22, 2026 | $0.0498 | $0.0502 | $0.0512 | 0.010% | $10.33 million | $49.97 million |
| Sep 21, 2026 | $0.0476 | $0.0487 | $0.0498 | 0.0100% | $11.19 million | $10.19 million |
| Sep 20, 2026 | $0.0471 | $0.0469 | $0.0476 | 0.0092% | $9.89 million | $11.02 million |
| Sep 19, 2026 | $0.0465 | $0.0466 | $0.0471 | 0.011% | $9.26 million | $10.79 million |
| Sep 18, 2026 | $0.0435 | $0.045 | $0.0465 | 0.010% | $9.31 million | $10.9 million |
| Sep 17, 2026 | $0.0423 | $0.0428 | $0.0435 | 0.011% | $8.65 million | $10.22 million |
| Sep 16, 2026 | $0.0427 | $0.0418 | $0.0423 | 0.0098% | $8.86 million | $10.11 million |
| Sep 15, 2026 | $0.0447 | $0.0437 | $0.0427 | 0.0085% | $9.61 million | $10.19 million |
| Sep 14, 2026 | $0.0443 | $0.0447 | $0.0446 | 0.0097% | $8.7 million | $10.63 million |
| Sep 13, 2026 | $0.0449 | $0.0451 | $0.0443 | 0.010% | $9.47 million | $10.52 million |
Previous Next