Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.05733
Trading Volume
?
$ 14.62M
Funding Rate (avg)
?
0.012%
Open Interest
?
$ 3.82M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0570 | 0.0050% | $ 1.93 million | $ 5.69 million | $ 0.0571 | Trade |
| 2 | ZKP / USDT Bybit | $ 0.0571 | 0.0050% | $ 530,401.01 | $ 861,504.25 | $ 0.0571 | Trade |
| 3 | ZKP / USDT KuCoin | $ 0.0572 | 0.014% | $ 419,051.80 | $ 1.01 million | $ 0.0574 | Trade |
| 4 | ZKP / USDT BingX | $ 0.0576 | 0.0050% | $ 416,275.47 | $ 6.61 million | $ 0.0576 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0570 | 0.0050% | $ 372,123.08 | $ 376,840.13 | $ 0.0570 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0572 | 0.0050% | $ 153,943.31 | $ 70,620.00 | $ 0.0572 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0572 | 0.0050% | $ -- | $ 33,417.66 | $ 0.0572 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.92 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.82 billion | $ 15.18 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.55 billion | 644 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.68 billion | $ 14.42 billion | 521 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 9.14 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.43 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 7.03 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.13 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0563 | $ 0.0552 | $ 0.0554 | 0.018% | $ 9.87 million | $ 3.8 million |
| Jun 16, 2026 | $ 0.0575 | $ 0.0559 | $ 0.0563 | 0.015% | $ 10.52 million | $ 3.94 million |
| Jun 15, 2026 | $ 0.0592 | $ 0.058 | $ 0.0575 | 0.0067% | $ 14.11 million | $ 4.84 million |
| Jun 14, 2026 | $ 0.0561 | $ 0.0606 | $ 0.0592 | 0.0097% | $ 36.03 million | $ 40.78 million |
| Jun 13, 2026 | $ 0.0541 | $ 0.0554 | $ 0.0561 | 0.0066% | $ 8.95 million | $ 5.05 million |
| Jun 12, 2026 | $ 0.0564 | $ 0.0551 | $ 0.0541 | 0.0072% | $ 9.71 million | $ 4 million |
| Jun 11, 2026 | $ 0.0515 | $ 0.0551 | $ 0.0565 | 0.010% | $ 11.56 million | $ 4.49 million |
| Jun 10, 2026 | $ 0.0531 | $ 0.0526 | $ 0.0515 | 0.013% | $ 10.17 million | $ 3.64 million |
| Jun 9, 2026 | $ 0.0542 | $ 0.0532 | $ 0.0531 | 0.0039% | $ 8.63 million | $ 3.57 million |
| Jun 8, 2026 | $ 0.0536 | $ 0.054 | $ 0.0542 | 0.0070% | $ 8.54 million | $ 3.69 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.053 | $ 0.0536 | 0.011% | $ 8.95 million | $ 3.9 million |
| Jun 6, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0057% | $ 10.08 million | $ 3.59 million |
| Jun 5, 2026 | $ 0.0574 | $ 0.0543 | $ 0.0523 | 0.018% | $ 11.29 million | $ 3.56 million |
| Jun 4, 2026 | $ 0.0624 | $ 0.0584 | $ 0.0574 | 0.0076% | $ 5.08 million | $ 3.5 million |
| Jun 3, 2026 | $ 0.0622 | $ 0.0632 | $ 0.0624 | 0.0100% | $ 2.45 million | $ 3.24 million |
| Jun 2, 2026 | $ 0.0679 | $ 0.0655 | $ 0.0622 | 0.0100% | $ 2.98 million | $ 3.05 million |
| Jun 1, 2026 | $ 0.0687 | $ 0.068 | $ 0.0679 | 0.0100% | $ 2.32 million | $ 3.27 million |
| May 31, 2026 | $ 0.069 | $ 0.0688 | $ 0.0687 | 0.0100% | $ 1.61 million | $ 3.24 million |
| May 30, 2026 | $ 0.0683 | $ 0.0696 | $ 0.069 | 0.0100% | $ 2.34 million | $ 3.27 million |
| May 29, 2026 | $ 0.0688 | $ 0.0685 | $ 0.0684 | 0.0034% | $ 2.02 million | $ 3.23 million |
Previous Next