Coinranking
zkPass Futures
?
ZKP
Close Price
?
$0.04467
Trading Volume
?
$8.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.60M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT BingX | $0.0447 | 0.0050% | $5.24 million | $6.54 million | $0.0447 | Trade |
| 2 | ZKP / USDT Binance | $0.0447 | 0.0050% | $2.58 million | $1.33 million | $0.0447 | Trade |
| 3 | ZKP / USDT Bybit | $0.0447 | 0.0050% | $1.40 million | $204,727.77 | $0.0447 | Trade |
| 4 | ZKP / USDT KuCoin | $0.0447 | 0.0050% | $643,292.89 | $519,607.15 | $0.0447 | Trade |
| 5 | ZKP / USDT MEXC Global | $0.0447 | 0.0050% | $449,394.82 | $106,736.68 | $0.0447 | Trade |
| 6 | ZKP / USDT Gate.com | $0.0448 | 0.0050% | $301,032.65 | $66,461.00 | $0.0447 | Trade |
| 7 | ZKP / USDT XT.COM | $0.0447 | 0.0051% | $-- | $8,064.95 | $0.0447 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $15.78 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.47 billion | $3.60 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.27 billion | $3.47 billion | 521 | 520 | Trade |
| | 4 |
Bitget
| $7.73 billion | $2.44 billion | 436 | 371 | Trade |
| | 5 |
MEXC Global
| $7.51 billion | $4.17 billion | 622 | 538 | Trade |
| | 6 |
OKX
| $5.97 billion | $7.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $2.61 billion | 309 | 309 | Trade |
| | 9 |
KuCoin
| $2.90 billion | $839.80 million | 460 | 446 | Trade |
| | 10 |
BingX
| $1.72 billion | $2.93 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $22.65 million | $307.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0431 | $0.0444 | $0.0449 | 0.0100% | $8.79 million | $10.67 million |
| Sep 11, 2026 | $0.0423 | $0.0429 | $0.0431 | 0.0100% | $9.25 million | $10.53 million |
| Sep 10, 2026 | $0.0455 | $0.0436 | $0.0423 | 0.0100% | $10.35 million | $10.62 million |
| Sep 9, 2026 | $0.0481 | $0.0472 | $0.0455 | 0.011% | $10.31 million | $10.89 million |
| Sep 8, 2026 | $0.0491 | $0.0487 | $0.0481 | 0.011% | $10.18 million | $11.6 million |
| Sep 7, 2026 | $0.0484 | $0.0485 | $0.0491 | 0.0100% | $10.49 million | $12.18 million |
| Sep 6, 2026 | $0.0488 | $0.0482 | $0.0484 | 0.011% | $10.98 million | $12.48 million |
| Sep 5, 2026 | $0.0483 | $0.0487 | $0.0488 | 0.0100% | $16.9 million | $10.89 million |
| Sep 4, 2026 | $0.0461 | $0.047 | $0.0483 | 0.010% | $16.71 million | $11.45 million |
| Sep 3, 2026 | $0.0471 | $0.0458 | $0.0461 | 0.0100% | $16.18 million | $10.19 million |
| Sep 2, 2026 | $0.0435 | $0.0458 | $0.0471 | 0.0100% | $26.01 million | $10.2 million |
| Sep 1, 2026 | $0.0455 | $0.0445 | $0.0435 | 0.0100% | $21.37 million | $10.04 million |
| Aug 31, 2026 | $0.0512 | $0.0492 | $0.0455 | -0.011% | $55.92 million | $48.33 million |
| Aug 30, 2026 | $0.0501 | $0.0554 | $0.0512 | -0.42% | $160.06 million | $48.66 million |
| Aug 29, 2026 | $0.0433 | $0.0459 | $0.0501 | 0.011% | $60.18 million | $48.76 million |
| Aug 28, 2026 | $0.0428 | $0.0426 | $0.0433 | 0.0100% | $12.45 million | $7.68 million |
| Aug 27, 2026 | $0.0417 | $0.0417 | $0.0428 | 0.0100% | $9.24 million | $7.6 million |
| Aug 26, 2026 | $0.0404 | $0.0409 | $0.0417 | 0.0100% | $9.61 million | $7.35 million |
| Aug 25, 2026 | $0.0409 | $0.0414 | $0.0404 | 0.0100% | $16.62 million | $7.12 million |
| Aug 24, 2026 | $0.0423 | $0.041 | $0.0409 | 0.0100% | $9.49 million | $6.9 million |
Previous Next