Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.05401
Trading Volume
?
$ 10.80M
Funding Rate (avg)
?
0.0292%
Open Interest
?
$ 5.27M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0540 | 0.0050% | $ 1.96 million | $ 2.35 million | $ 0.0540 | Trade |
| 2 | ZKP / USDT BingX | $ 0.0540 | 0.0050% | $ 1.96 million | $ 6.54 million | $ 0.0540 | Trade |
| 3 | ZKP / USDT Bybit | $ 0.0541 | 0.0050% | $ 478,569.49 | $ 411,405.07 | $ 0.0540 | Trade |
| 4 | ZKP / USDT KuCoin | $ 0.0541 | 0.12% | $ 458,389.78 | $ 903,371.83 | $ 0.0539 | Trade |
| 5 | ZKP / USDT MEXC Global | $ 0.0540 | 0.0050% | $ 231,849.50 | $ 486,287.42 | $ 0.0540 | Trade |
| 6 | ZKP / USDT Gate.com | $ 0.0541 | 0.0050% | $ 182,113.32 | $ 124,600.00 | $ 0.0541 | Trade |
| 7 | ZKP / USDT XT.COM | $ 0.0540 | 0.0050% | $ -- | $ 13,584.65 | $ 0.0540 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.45 billion | $ 31.74 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 10.12 billion | 633 | 545 | Trade |
| | 3 |
Gate.com
| $ 7.46 billion | $ 10.95 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.44 billion | $ 10.77 billion | 385 | 303 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 5.89 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.76 billion | 449 | 435 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 18.32 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 4.90 billion | 378 | 379 | Trade |
| | 10 |
BingX
| $ 3.01 billion | $ 4.45 billion | 488 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.058 | $ 0.0553 | $ 0.0538 | 0.026% | $ 10.84 million | $ 5.26 million |
| Jun 22, 2026 | $ 0.0574 | $ 0.0584 | $ 0.058 | 0.0028% | $ 8.78 million | $ 4.27 million |
| Jun 21, 2026 | $ 0.0569 | $ 0.0579 | $ 0.0574 | 0.0078% | $ 9.34 million | $ 5.22 million |
| Jun 20, 2026 | $ 0.0575 | $ 0.0571 | $ 0.0569 | 0.0095% | $ 8.71 million | $ 5.14 million |
| Jun 19, 2026 | $ 0.0576 | $ 0.0572 | $ 0.0575 | 0.0023% | $ 10.16 million | $ 4.08 million |
| Jun 18, 2026 | $ 0.0554 | $ 0.0575 | $ 0.0576 | 0.011% | $ 14.91 million | $ 3.91 million |
| Jun 17, 2026 | $ 0.0563 | $ 0.0552 | $ 0.0554 | 0.018% | $ 9.87 million | $ 3.8 million |
| Jun 16, 2026 | $ 0.0575 | $ 0.0559 | $ 0.0563 | 0.015% | $ 10.52 million | $ 3.94 million |
| Jun 15, 2026 | $ 0.0592 | $ 0.058 | $ 0.0575 | 0.0067% | $ 14.11 million | $ 4.84 million |
| Jun 14, 2026 | $ 0.0561 | $ 0.0606 | $ 0.0592 | 0.0097% | $ 36.03 million | $ 40.78 million |
| Jun 13, 2026 | $ 0.0541 | $ 0.0554 | $ 0.0561 | 0.0066% | $ 8.95 million | $ 5.05 million |
| Jun 12, 2026 | $ 0.0564 | $ 0.0551 | $ 0.0541 | 0.0072% | $ 9.71 million | $ 4 million |
| Jun 11, 2026 | $ 0.0515 | $ 0.0551 | $ 0.0565 | 0.010% | $ 11.56 million | $ 4.49 million |
| Jun 10, 2026 | $ 0.0531 | $ 0.0526 | $ 0.0515 | 0.013% | $ 10.17 million | $ 3.64 million |
| Jun 9, 2026 | $ 0.0542 | $ 0.0532 | $ 0.0531 | 0.0039% | $ 8.63 million | $ 3.57 million |
| Jun 8, 2026 | $ 0.0536 | $ 0.054 | $ 0.0542 | 0.0070% | $ 8.54 million | $ 3.69 million |
| Jun 7, 2026 | $ 0.0523 | $ 0.053 | $ 0.0536 | 0.011% | $ 8.95 million | $ 3.9 million |
| Jun 6, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0057% | $ 10.08 million | $ 3.59 million |
| Jun 5, 2026 | $ 0.0574 | $ 0.0543 | $ 0.0523 | 0.018% | $ 11.29 million | $ 3.56 million |
| Jun 4, 2026 | $ 0.0624 | $ 0.0584 | $ 0.0574 | 0.0076% | $ 5.08 million | $ 3.5 million |
Previous Next