Coinranking
zkPass Futures ?
ZKP
Close Price
?
$0.04168
Trading Volume
?
$9.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.36M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT BingX | $0.0417 | 0.0050% | $5.21 million | $6.52 million | $0.0417 | Trade |
| 2 | ZKP / USDT Binance | $0.0417 | 0.0050% | $1.99 million | $1.11 million | $0.0417 | Trade |
| 3 | ZKP / USDT Bybit | $0.0417 | 0.0050% | $504,487.60 | $99,278.33 | $0.0417 | Trade |
| 4 | ZKP / USDT KuCoin | $0.0417 | 0.0050% | $306,062.14 | $2.15 million | $0.0417 | Trade |
| 5 | ZKP / USDT MEXC Global | $0.0417 | 0.0050% | $232,757.77 | $109,055.89 | $0.0417 | Trade |
| 6 | ZKP / USDT Gate.com | $0.0414 | 0.0050% | $122,900.60 | $11,434.00 | $0.0416 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.84 billion | $38.16 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.74 billion | $10.28 billion | 378 | 299 | Trade |
| | 3 |  Gate.com | $11.06 billion | $12.33 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.34 billion | $9.84 billion | 578 | 510 | Trade |
| | 5 |  Bitget | $7.89 billion | $6.63 billion | 420 | 356 | Trade |
| | 6 |  OKX | $6.59 billion | $18.46 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.25 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.84 billion | $5.32 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.87 billion | $1.78 billion | 461 | 447 | Trade |
| | 10 |  BingX | $2.51 billion | $4.10 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $49.96 million | $618.92 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0428 | $0.0413 | $0.0412 | 0.0100% | $10.41 million | $8.35 million |
| Oct 21, 2026 | $0.0425 | $0.0429 | $0.0428 | 0.0087% | $10.5 million | $8.5 million |
| Oct 20, 2026 | $0.0409 | $0.0413 | $0.0425 | 0.0081% | $10.71 million | $8.46 million |
| Oct 19, 2026 | $0.0408 | $0.0407 | $0.0409 | 0.0082% | $10 million | $8.45 million |
| Oct 18, 2026 | $0.0431 | $0.0415 | $0.0408 | 0.0082% | $10.26 million | $8.51 million |
| Oct 17, 2026 | $0.0449 | $0.0441 | $0.0431 | 0.011% | $8.67 million | $8.78 million |
| Oct 16, 2026 | $0.0458 | $0.0454 | $0.0449 | 0.013% | $9.72 million | $25.04 million |
| Oct 15, 2026 | $0.045 | $0.0448 | $0.0458 | 0.011% | $12.23 million | $25.52 million |
| Oct 14, 2026 | $0.0472 | $0.0459 | $0.045 | 0.010% | $10.85 million | $25.18 million |
| Oct 13, 2026 | $0.0466 | $0.0471 | $0.0472 | 0.0093% | $12.94 million | $26.15 million |
| Oct 12, 2026 | $0.0499 | $0.0487 | $0.0466 | 0.0097% | $13.19 million | $25.95 million |
| Oct 11, 2026 | $0.0492 | $0.0491 | $0.0499 | 0.016% | $10.89 million | $28.96 million |
| Oct 10, 2026 | $0.049 | $0.0485 | $0.0492 | 0.0094% | $10.76 million | $26.83 million |
| Oct 9, 2026 | $0.0463 | $0.0476 | $0.049 | 0.011% | $11.85 million | $26.89 million |
| Oct 8, 2026 | $0.0468 | $0.0463 | $0.0463 | 0.0098% | $12.21 million | $25.79 million |
| Oct 7, 2026 | $0.0494 | $0.0467 | $0.0468 | 0.011% | $15.66 million | $24.35 million |
| Oct 6, 2026 | $0.0515 | $0.0499 | $0.0494 | 0.010% | $20.48 million | $26.1 million |
| Oct 5, 2026 | $0.0495 | $0.0524 | $0.0515 | 0.0067% | $43.97 million | $24.12 million |
| Oct 4, 2026 | $0.0491 | $0.0493 | $0.0495 | 0.0099% | $8.89 million | $27.94 million |
| Oct 3, 2026 | $0.0496 | $0.049 | $0.0491 | 0.0098% | $10.41 million | $27.82 million |
Previous Next