zkPass Futures ?

ZKP
Close Price ?
$ 0.05733 +3.08%
Trading Volume ?
$ 14.62M
Funding Rate (avg) ?
0.012%
Open Interest ?
$ 3.82M +1.43%
BTC Dominance ?
56.9% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZKP / USDT Binance $ 0.0570
0.0050%
$ 1.93 million $ 5.69 million $ 0.0571 Trade
2 ZKP / USDT Bybit $ 0.0571
0.0050%
$ 530,401.01 $ 861,504.25 $ 0.0571 Trade
3 ZKP / USDT KuCoin $ 0.0572
0.014%
$ 419,051.80 $ 1.01 million $ 0.0574 Trade
4 ZKP / USDT BingX $ 0.0576
0.0050%
$ 416,275.47 $ 6.61 million $ 0.0576 Trade
5 ZKP / USDT MEXC Global $ 0.0570
0.0050%
$ 372,123.08 $ 376,840.13 $ 0.0570 Trade
6 ZKP / USDT Gate.com $ 0.0572
0.0050%
$ 153,943.31 $ 70,620.00 $ 0.0572 Trade
7 ZKP / USDT XT.COM $ 0.0572
0.0050%
$ -- $ 33,417.66 $ 0.0572 Trade

Top Futures Exchanges for zkPass

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.38 billion $ 43.92 billion 395 360 Trade
2 Bybit $ 7.82 billion $ 15.18 billion 386 301 Trade
3 MEXC Global $ 7.77 billion $ 12.55 billion 644 552 Trade
4 Gate.com $ 7.68 billion $ 14.42 billion 521 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.53 billion $ 9.14 billion 451 403 Trade
7 KuCoin $ 5.23 billion $ 2.43 billion 455 438 Trade
8 OKX $ 5.03 billion $ 23.31 billion 216 201 Trade
9 XT.COM $ 3.59 billion $ 7.03 billion 384 383 Trade
10 BingX $ 3.36 billion $ 8.13 billion 487 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0563 $ 0.0552 $ 0.0554
0.018%
$ 9.87 million $ 3.8 million
Jun 16, 2026 $ 0.0575 $ 0.0559 $ 0.0563
0.015%
$ 10.52 million $ 3.94 million
Jun 15, 2026 $ 0.0592 $ 0.058 $ 0.0575
0.0067%
$ 14.11 million $ 4.84 million
Jun 14, 2026 $ 0.0561 $ 0.0606 $ 0.0592
0.0097%
$ 36.03 million $ 40.78 million
Jun 13, 2026 $ 0.0541 $ 0.0554 $ 0.0561
0.0066%
$ 8.95 million $ 5.05 million
Jun 12, 2026 $ 0.0564 $ 0.0551 $ 0.0541
0.0072%
$ 9.71 million $ 4 million
Jun 11, 2026 $ 0.0515 $ 0.0551 $ 0.0565
0.010%
$ 11.56 million $ 4.49 million
Jun 10, 2026 $ 0.0531 $ 0.0526 $ 0.0515
0.013%
$ 10.17 million $ 3.64 million
Jun 9, 2026 $ 0.0542 $ 0.0532 $ 0.0531
0.0039%
$ 8.63 million $ 3.57 million
Jun 8, 2026 $ 0.0536 $ 0.054 $ 0.0542
0.0070%
$ 8.54 million $ 3.69 million
Jun 7, 2026 $ 0.0523 $ 0.053 $ 0.0536
0.011%
$ 8.95 million $ 3.9 million
Jun 6, 2026 $ 0.0524 $ 0.0517 $ 0.0523
0.0057%
$ 10.08 million $ 3.59 million
Jun 5, 2026 $ 0.0574 $ 0.0543 $ 0.0523
0.018%
$ 11.29 million $ 3.56 million
Jun 4, 2026 $ 0.0624 $ 0.0584 $ 0.0574
0.0076%
$ 5.08 million $ 3.5 million
Jun 3, 2026 $ 0.0622 $ 0.0632 $ 0.0624
0.0100%
$ 2.45 million $ 3.24 million
Jun 2, 2026 $ 0.0679 $ 0.0655 $ 0.0622
0.0100%
$ 2.98 million $ 3.05 million
Jun 1, 2026 $ 0.0687 $ 0.068 $ 0.0679
0.0100%
$ 2.32 million $ 3.27 million
May 31, 2026 $ 0.069 $ 0.0688 $ 0.0687
0.0100%
$ 1.61 million $ 3.24 million
May 30, 2026 $ 0.0683 $ 0.0696 $ 0.069
0.0100%
$ 2.34 million $ 3.27 million
May 29, 2026 $ 0.0688 $ 0.0685 $ 0.0684
0.0034%
$ 2.02 million $ 3.23 million