Coinranking
zkPass Futures
?
ZKP
Close Price
?
$ 0.06383
Trading Volume
?
$ 3.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.40M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $ 0.0639 | 0.040% | $ 2.29 million | $ 2.74 million | $ 0.0639 | Trade |
| 2 | ZKP / USDT Bybit | $ 0.0639 | 0.040% | $ 588,537.38 | $ 348,313.19 | $ 0.0639 | Trade |
| 3 | ZKP / USDT MEXC Global | $ 0.0639 | 0.040% | $ 358,888.83 | $ 116,557.60 | $ 0.0639 | Trade |
| 4 | ZKP / USDT Gate.com | $ 0.0639 | 0.040% | $ 166,985.33 | $ 234,709.00 | $ 0.0639 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0679 | $ 0.0655 | $ 0.0622 | 0.0100% | $ 2.98 million | $ 3.05 million |
| Jun 1, 2026 | $ 0.0687 | $ 0.068 | $ 0.0679 | 0.0100% | $ 2.32 million | $ 3.27 million |
| May 31, 2026 | $ 0.069 | $ 0.0688 | $ 0.0687 | 0.0100% | $ 1.61 million | $ 3.24 million |
| May 30, 2026 | $ 0.0683 | $ 0.0696 | $ 0.069 | 0.0100% | $ 2.34 million | $ 3.27 million |
| May 29, 2026 | $ 0.0688 | $ 0.0685 | $ 0.0684 | 0.0034% | $ 2.02 million | $ 3.23 million |
| May 28, 2026 | $ 0.07 | $ 0.0685 | $ 0.0688 | 0.0100% | $ 2.05 million | $ 3.35 million |
| May 27, 2026 | $ 0.0724 | $ 0.0721 | $ 0.0701 | 0.0036% | $ 2.05 million | $ 3.34 million |
| May 26, 2026 | $ 0.0744 | $ 0.0731 | $ 0.0724 | 0.0100% | $ 2.03 million | $ 3.38 million |
| May 25, 2026 | $ 0.0734 | $ 0.0745 | $ 0.0744 | 0.0100% | $ 1.43 million | $ 3.45 million |
| May 24, 2026 | $ 0.0761 | $ 0.0744 | $ 0.0734 | 0.0100% | $ 1.74 million | $ 3.45 million |
| May 23, 2026 | $ 0.075 | $ 0.0743 | $ 0.0761 | 0.0100% | $ 3.11 million | $ 3.63 million |
| May 22, 2026 | $ 0.0775 | $ 0.0774 | $ 0.075 | 0.0100% | $ 3.83 million | $ 3.71 million |
| May 21, 2026 | $ 0.074 | $ 0.0778 | $ 0.0775 | 0.0042% | $ 11.12 million | $ 3.97 million |
| May 20, 2026 | $ 0.0742 | $ 0.0743 | $ 0.074 | 0.0100% | $ 4.51 million | $ 3.63 million |
| May 19, 2026 | $ 0.0704 | $ 0.0723 | $ 0.0742 | 0.0100% | $ 7.35 million | $ 3.76 million |
| May 18, 2026 | $ 0.0699 | $ 0.0699 | $ 0.0704 | 0.0100% | $ 2.03 million | $ 3.63 million |
| May 17, 2026 | $ 0.0721 | $ 0.0718 | $ 0.0699 | 0.0100% | $ 2.15 million | $ 3.54 million |
| May 16, 2026 | $ 0.0736 | $ 0.0723 | $ 0.0721 | 0.0100% | $ 2.97 million | $ 3.78 million |
| May 15, 2026 | $ 0.0762 | $ 0.0759 | $ 0.0736 | 0.0100% | $ 5.31 million | $ 3.96 million |
| May 14, 2026 | $ 0.0761 | $ 0.0763 | $ 0.0762 | 0.0060% | $ 2.94 million | $ 4.24 million |
Previous Next