Coinranking
zkPass Futures
?
ZKP
Close Price
?
$0.04238
Trading Volume
?
$9.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.33M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKP / USDT Binance | $0.0423 | 0.0050% | $2.38 million | $2.01 million | $0.0423 | Trade |
| 2 | ZKP / USDT BingX | $0.0424 | 0.0050% | $2.37 million | $6.55 million | $0.0423 | Trade |
| 3 | ZKP / USDT KuCoin | $0.0423 | 0.0050% | $872,373.81 | $312,425.52 | $0.0423 | Trade |
| 4 | ZKP / USDT MEXC Global | $0.0423 | 0.0050% | $744,861.97 | $308,077.99 | $0.0423 | Trade |
| 5 | ZKP / USDT Bybit | $0.0423 | 0.0050% | $706,779.96 | $366,723.06 | $0.0423 | Trade |
| 6 | ZKP / USDT Gate.com | $0.0424 | 0.0050% | $246,468.26 | $73,639.00 | $0.0424 | Trade |
| 7 | ZKP / USDT XT.COM | $0.0424 | 0.0050% | $-- | $12,021.42 | $0.0423 | Trade |
Previous
Top Futures Exchanges for zkPass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.91 billion | $46.54 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.20 billion | $12.26 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.08 billion | $14.07 billion | 629 | 541 | Trade |
| | 4 |
Gate.com
| $9.71 billion | $8.24 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.81 billion | $7.75 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $21.28 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.27 billion | $1.98 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.81 billion | $6.54 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.66 billion | $3.68 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.046 | $0.0447 | $0.0427 | 0.0100% | $13.2 million | $6.7 million |
| Aug 21, 2026 | $0.0424 | $0.0445 | $0.046 | 0.014% | $16.56 million | $6.49 million |
| Aug 20, 2026 | $0.0409 | $0.0412 | $0.0424 | 0.0092% | $8.89 million | $6.27 million |
| Aug 19, 2026 | $0.0396 | $0.0398 | $0.0409 | 0.0091% | $9.1 million | $6.37 million |
| Aug 18, 2026 | $0.0403 | $0.0397 | $0.0396 | 0.0089% | $8.43 million | $7.12 million |
| Aug 17, 2026 | $0.0404 | $0.0404 | $0.0403 | 0.0089% | $9.34 million | $7.31 million |
| Aug 16, 2026 | $0.041 | $0.0407 | $0.0404 | 0.0089% | $7.89 million | $7.33 million |
| Aug 15, 2026 | $0.0404 | $0.0407 | $0.041 | 0.0089% | $7.9 million | $7.47 million |
| Aug 14, 2026 | $0.0414 | $0.0409 | $0.0405 | 0.0093% | $10.6 million | $7.38 million |
| Aug 13, 2026 | $0.0423 | $0.0418 | $0.0414 | 0.0089% | $8.06 million | $6.97 million |
| Aug 12, 2026 | $0.0428 | $0.043 | $0.0423 | 0.012% | $8.42 million | $6.92 million |
| Aug 11, 2026 | $0.0448 | $0.0439 | $0.0428 | 0.0095% | $8.79 million | $7.2 million |
| Aug 10, 2026 | $0.0448 | $0.0451 | $0.0448 | 0.0090% | $8.96 million | $7.6 million |
| Aug 9, 2026 | $0.0454 | $0.0454 | $0.0448 | 0.0089% | $12.45 million | $7.75 million |
| Aug 8, 2026 | $0.0452 | $0.0451 | $0.0454 | 0.0089% | $12.21 million | $8.33 million |
| Aug 7, 2026 | $0.0481 | $0.0448 | $0.0452 | 0.0089% | $20.42 million | $8.28 million |
| Aug 6, 2026 | $0.0454 | $0.0461 | $0.0481 | 0.0090% | $8.78 million | $6.88 million |
| Aug 5, 2026 | $0.0446 | $0.0452 | $0.0454 | 0.0094% | $7.81 million | $5.08 million |
| Aug 4, 2026 | $0.0455 | $0.0449 | $0.0446 | 0.0093% | $8.04 million | $5.26 million |
| Aug 3, 2026 | $0.0455 | $0.0454 | $0.0455 | 0.0092% | $7.83 million | $5.74 million |
Previous Next