zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0697
-0.03%
$ 18.23 million $ 4.16 million
Today, at 1 PM $ 0.0698
+0.35%
$ 18.24 million $ 4.15 million
Today, at 12 PM $ 0.0695
-0.03%
$ 18.17 million $ 4.13 million
Today, at 11 AM $ 0.0696
+0.51%
$ 18.18 million $ 4.14 million
Today, at 10 AM $ 0.0692
+0.03%
$ 18.09 million $ 4.21 million
Today, at 9 AM $ 0.0692
-0.34%
$ 18.08 million $ 4.18 million
Today, at 8 AM $ 0.0694
-0.05%
$ 18.14 million $ 4.04 million
Today, at 7 AM $ 0.0695
-0.68%
$ 18.15 million $ 4.23 million
Today, at 6 AM $ 0.0699
+0.34%
$ 18.27 million $ 4.07 million
Today, at 5 AM $ 0.0697
-0.05%
$ 18.21 million $ 4.24 million
Today, at 4 AM $ 0.0697
+0.52%
$ 18.22 million $ 4.35 million
Today, at 3 AM $ 0.0694
-0.11%
$ 18.12 million $ 4.26 million
Today, at 2 AM $ 0.0694
-0.53%
$ 18.15 million $ 4.18 million
Today, at 1 AM $ 0.0698
-0.50%
$ 18.24 million $ 4.22 million
Yesterday, at 12 AM $ 0.0702
-0.20%
$ 18.33 million $ 4.14 million
Yesterday, at 11 PM $ 0.0703
-0.54%
$ 18.37 million $ 3.64 million
Yesterday, at 10 PM $ 0.0707
-0.68%
$ 18.47 million $ 3.62 million
Yesterday, at 9 PM $ 0.0712
+0.46%
$ 18.6 million $ 3.76 million
Yesterday, at 8 PM $ 0.0708
-0.25%
$ 18.51 million $ 3.78 million
Yesterday, at 7 PM $ 0.071
-0.51%
$ 18.56 million $ 3.86 million
Yesterday, at 6 PM $ 0.0714
+0.09%
$ 18.66 million $ 3.87 million
Yesterday, at 5 PM $ 0.0713
+0.20%
$ 18.64 million $ 3.88 million
Yesterday, at 4 PM $ 0.0712
-0.20%
$ 18.6 million $ 3.91 million
Yesterday, at 3 PM $ 0.0713
-0.09%
$ 18.64 million $ 3.91 million
Yesterday, at 2 PM $ 0.0714
-0.01%
$ 18.66 million $ 3.95 million
Yesterday, at 1 PM $ 0.0714
+0.11%
$ 18.66 million $ 3.99 million
Yesterday, at 12 PM $ 0.0713
-0.42%
$ 18.64 million $ 3.98 million
Yesterday, at 11 AM $ 0.0716
+0.07%
$ 18.72 million $ 3.99 million
Yesterday, at 10 AM $ 0.0716
-0.13%
$ 18.7 million $ 3.85 million
Yesterday, at 9 AM $ 0.0717
-0.28%
$ 18.73 million $ 3.75 million
Yesterday, at 8 AM $ 0.0719
+0.34%
$ 18.78 million $ 3.75 million
Yesterday, at 7 AM $ 0.0716
-0.29%
$ 18.72 million $ 3.57 million
Yesterday, at 6 AM $ 0.0718
-0.59%
$ 18.77 million $ 3.63 million
Yesterday, at 5 AM $ 0.0723
+0.91%
$ 18.89 million $ 3.53 million
Yesterday, at 4 AM $ 0.0716
+0.16%
$ 18.71 million $ 3.44 million
Yesterday, at 3 AM $ 0.0715
+0.07%
$ 18.68 million $ 3.47 million
Yesterday, at 2 AM $ 0.0714
+0.74%
$ 18.67 million $ 3.6 million
Yesterday, at 1 AM $ 0.0709
-0.08%
$ 18.53 million $ 3.54 million
Apr 22, 12 AM $ 0.071
+0.17%
$ 18.55 million $ 3.85 million
Apr 21, 11 PM $ 0.0708
+0.48%
$ 18.51 million $ 4.3 million
Apr 21, 10 PM $ 0.0705
+0.46%
$ 18.42 million $ 4.37 million
Apr 21, 9 PM $ 0.0702
+0.14%
$ 18.34 million $ 4.28 million
Apr 21, 8 PM $ 0.0701
+1.09%
$ 18.32 million $ 4.29 million
Apr 21, 7 PM $ 0.0693
-0.55%
$ 18.12 million $ 4.23 million
Apr 21, 6 PM $ 0.0697
-0.18%
$ 18.22 million $ 4.21 million
Apr 21, 5 PM $ 0.0698
-0.27%
$ 18.25 million $ 4.22 million
Apr 21, 4 PM $ 0.07
-0.15%
$ 18.3 million $ 4.22 million
Apr 21, 3 PM $ 0.0701
+0.02%
$ 18.33 million $ 4.22 million
Apr 21, 2 PM $ 0.0701
+0.19%
$ 18.32 million $ 4.4 million
Apr 21, 1 PM $ 0.07
-0.38%
$ 18.29 million $ 4.39 million
Download