zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0539
-0.26%
$ 14.86 million $ 11.5 million
1:00 AM $ 0.054
-0.14%
$ 14.86 million $ 11.5 million
12:59 AM $ 0.0541
-0.26%
$ 14.86 million $ 11.5 million
12:58 AM $ 0.0542
-0.25%
$ 14.86 million $ 11.5 million
12:57 AM $ 0.0544
-0.22%
$ 14.86 million $ 11.5 million
12:56 AM $ 0.0545
-0.12%
$ 14.86 million $ 11.5 million
12:55 AM $ 0.0546
-0.12%
$ 14.86 million $ 11.5 million
12:54 AM $ 0.0546
+0.06%
$ 15 million $ 11.5 million
12:53 AM $ 0.0546
+1.35%
$ 15 million $ 11.5 million
12:52 AM $ 0.0539
+0.15%
$ 15 million $ 7.95 million
12:51 AM $ 0.0538
+0.00%
$ 15 million $ 7.97 million
12:50 AM $ 0.0538
+0.02%
$ 15 million $ 7.97 million
12:49 AM $ 0.0538
+0.03%
$ 14.77 million $ 7.96 million
12:48 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.96 million
12:47 AM $ 0.0537
+0.14%
$ 14.77 million $ 7.95 million
12:46 AM $ 0.0537
+0.00%
$ 14.77 million $ 7.95 million
12:45 AM $ 0.0537
-0.08%
$ 14.77 million $ 11.52 million
12:44 AM $ 0.0537
-0.11%
$ 14.75 million $ 11.52 million
12:43 AM $ 0.0538
-0.24%
$ 14.75 million $ 11.52 million
12:42 AM $ 0.0539
+0.03%
$ 14.75 million $ 11.52 million
12:41 AM $ 0.0539
-0.37%
$ 14.75 million $ 11.51 million
12:40 AM $ 0.0541
-0.30%
$ 14.75 million $ 11.51 million
12:39 AM $ 0.0542
+0.00%
$ 14.9 million $ 11.51 million
12:38 AM $ 0.0542
+1.01%
$ 14.9 million $ 11.51 million
12:37 AM $ 0.0537
+0.13%
$ 14.9 million $ 11.49 million
12:36 AM $ 0.0536
-0.25%
$ 14.9 million $ 11.49 million
12:35 AM $ 0.0538
-0.25%
$ 14.9 million $ 11.49 million
12:34 AM $ 0.0539
-0.50%
$ 14.8 million $ 11.49 million
12:33 AM $ 0.0542
+1.25%
$ 14.8 million $ 7.92 million
12:32 AM $ 0.0535
-0.50%
$ 14.8 million $ 7.92 million
12:31 AM $ 0.0538
-0.01%
$ 14.8 million $ 11.47 million
12:30 AM $ 0.0539
-0.81%
$ 14.8 million $ 11.47 million
12:29 AM $ 0.0543
-0.16%
$ 14.92 million $ 11.48 million
12:28 AM $ 0.0544
-0.08%
$ 14.92 million $ 11.49 million
12:27 AM $ 0.0545
+1.41%
$ 14.92 million $ 7.92 million
12:26 AM $ 0.0537
-0.01%
$ 14.92 million $ 7.92 million
12:25 AM $ 0.0537
-0.01%
$ 14.92 million $ 7.92 million
12:24 AM $ 0.0537
-0.02%
$ 14.75 million $ 7.92 million
12:23 AM $ 0.0537
+0.00%
$ 14.75 million $ 7.92 million
12:22 AM $ 0.0537
-0.11%
$ 14.75 million $ 7.9 million
12:21 AM $ 0.0538
-0.06%
$ 14.75 million $ 11.48 million
12:20 AM $ 0.0538
-0.87%
$ 14.75 million $ 11.49 million
12:19 AM $ 0.0543
-0.25%
$ 14.91 million $ 11.49 million
12:18 AM $ 0.0544
-0.13%
$ 14.91 million $ 11.49 million
12:17 AM $ 0.0545
+0.06%
$ 14.91 million $ 11.49 million
12:16 AM $ 0.0545
-0.12%
$ 14.91 million $ 11.48 million
12:15 AM $ 0.0545
+1.31%
$ 14.91 million $ 7.9 million
12:14 AM $ 0.0538
-0.03%
$ 14.78 million $ 7.9 million
12:13 AM $ 0.0538
+0.00%
$ 14.78 million $ 7.9 million
12:12 AM $ 0.0538
+0.09%
$ 14.78 million $ 7.9 million
Download