zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0688
-14.17%
$ 19.04 million $ 75.94 million
Apr 2026 $ 0.0881
+27.24%
$ 21.51 million $ 238.55 million
Mar 2026 $ 0.0693
-19.00%
$ 18.1 million $ 192.48 million
Feb 2026 $ 0.0855
+0.61%
$ 20.78 million $ 917.72 million
Jan 2026 $ 0.0986
-24.47%
$ 20.65 million $ 1.87 billion
Dec 2025 $ 0.129
-20.44%
$ 26.41 million $ 852.07 million
Download