zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0569
-4.06%
$ 15.87 million $ 23.74 million
Jun 8 $ 0.0564
+4.94%
$ 16.3 million $ 22.64 million
Jun 1 $ 0.0524
-24.42%
$ 14.77 million $ 19.58 million
May 25 $ 0.069
-6.05%
$ 18.9 million $ 11.53 million
May 18 $ 0.0762
+9.02%
$ 19.69 million $ 17.86 million
May 11 $ 0.0722
-17.86%
$ 18.73 million $ 13.29 million
May 4 $ 0.0886
+7.50%
$ 23.56 million $ 16.43 million
Apr 27 $ 0.0871
-0.63%
$ 22.1 million $ 7.77 million
Apr 20 $ 0.0785
+15.51%
$ 23.48 million $ 56.49 million
Apr 13 $ 0.0721
+3.14%
$ 17.76 million $ 30.48 million
Apr 6 $ 0.0711
+3.46%
$ 18.27 million $ 30.64 million
Mar 30 $ 0.0679
+2.47%
$ 17.96 million $ 29.6 million
Mar 23 $ 0.0697
-4.74%
$ 17.33 million $ 23.7 million
Mar 16 $ 0.0732
-12.52%
$ 17.82 million $ 43.31 million
Mar 9 $ 0.0848
+1.87%
$ 20.37 million $ 29.51 million
Mar 2 $ 0.0904
-0.97%
$ 20.24 million $ 48.79 million
Feb 23 $ 0.0913
+6.00%
$ 22.19 million $ 69.85 million
Feb 16 $ 0.0912
-9.37%
$ 20.93 million $ 76.12 million
Feb 9 $ 0.0947
+20.59%
$ 24.46 million $ 305.72 million
Feb 2 $ 0.079
-14.17%
$ 19.07 million $ 186.52 million
Jan 26 $ 0.085
-24.37%
$ 22.4 million $ 415.59 million
Jan 19 $ 0.128
-1.19%
$ 24.26 million $ 229.08 million
Jan 12 $ 0.125
-12.66%
$ 27.93 million $ 227.38 million
Jan 5 $ 0.153
+18.20%
$ 30.8 million $ 612.3 million
Dec 29 $ 0.126
-13.87%
$ 26.09 million $ 521.2 million
Dec 22 $ 0.156
-3.83%
$ 33.05 million $ 417.18 million
Download