zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.041
-8.42%
$11.58 million $37.57 million
Aug 3 $0.0447
-1.54%
$12.86 million $52.04 million
Jul 27 $0.0454
-3.33%
$13.07 million $50.45 million
Jul 20 $0.047
+1.94%
$13.51 million $56.68 million
Jul 13 $0.0461
+3.38%
$12.96 million $42.56 million
Jul 6 $0.0462
-12.82%
$12.51 million $21.06 million
Jun 29 $0.053
+13.58%
$14.92 million $46.27 million
Jun 22 $0.048
-16.96%
$13.14 million $20.94 million
Jun 15 $0.0569
-4.06%
$15.87 million $23.74 million
Jun 8 $0.0564
+4.94%
$16.3 million $22.64 million
Jun 1 $0.0524
-24.42%
$14.77 million $19.58 million
May 25 $0.069
-6.05%
$18.9 million $11.53 million
May 18 $0.0762
+9.02%
$19.69 million $17.86 million
May 11 $0.0722
-17.86%
$18.73 million $13.29 million
May 4 $0.0886
+7.50%
$23.56 million $16.43 million
Apr 27 $0.0871
-0.63%
$22.1 million $7.77 million
Apr 20 $0.0785
+15.51%
$23.48 million $56.49 million
Apr 13 $0.0721
+3.14%
$17.76 million $30.48 million
Apr 6 $0.0711
+3.46%
$18.27 million $30.64 million
Mar 30 $0.0679
+2.47%
$17.96 million $29.6 million
Mar 23 $0.0697
-4.74%
$17.33 million $23.7 million
Mar 16 $0.0732
-12.52%
$17.82 million $43.31 million
Mar 9 $0.0848
+1.87%
$20.37 million $29.51 million
Mar 2 $0.0904
-0.97%
$20.24 million $48.79 million
Feb 23 $0.0913
+6.00%
$22.19 million $69.85 million
Feb 16 $0.0912
-9.37%
$20.93 million $76.12 million
Feb 9 $0.0947
+20.59%
$24.46 million $305.72 million
Feb 2 $0.079
-14.17%
$19.07 million $186.52 million
Jan 26 $0.085
-24.37%
$22.4 million $415.59 million
Jan 19 $0.128
-1.19%
$24.26 million $229.08 million
Jan 12 $0.125
-12.66%
$27.93 million $227.38 million
Jan 5 $0.153
+18.20%
$30.8 million $612.3 million
Dec 29 $0.126
-13.87%
$26.09 million $521.2 million
Dec 22 $0.156
-3.83%
$33.05 million $417.18 million
Download