zkPass Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0679
+0.39%
$ 17.76 million $ 5.46 million
Apr 5, 8 AM $ 0.0677
+0.32%
$ 17.69 million $ 5.44 million
Apr 5, 7 AM $ 0.0675
-0.44%
$ 17.63 million $ 5.63 million
Apr 5, 6 AM $ 0.0678
-0.30%
$ 17.71 million $ 5.63 million
Apr 5, 5 AM $ 0.068
-0.87%
$ 17.76 million $ 5.6 million
Apr 5, 4 AM $ 0.0686
+0.16%
$ 17.92 million $ 5.45 million
Apr 5, 3 AM $ 0.0685
+0.13%
$ 17.89 million $ 5.41 million
Apr 5, 2 AM $ 0.0684
-0.09%
$ 17.87 million $ 5.61 million
Apr 5, 1 AM $ 0.0684
+0.72%
$ 17.89 million $ 5.6 million
Apr 5, 12 AM $ 0.0679
+0.00%
$ 17.76 million $ 3.96 million
Apr 4, 11 PM $ 0.0679
-0.15%
$ 17.76 million $ 4.1 million
Apr 4, 10 PM $ 0.068
+0.07%
$ 17.78 million $ 4.22 million
Apr 4, 9 PM $ 0.068
-0.02%
$ 17.77 million $ 4.32 million
Apr 4, 8 PM $ 0.068
-0.02%
$ 17.77 million $ 4.34 million
Apr 4, 7 PM $ 0.068
+0.13%
$ 17.78 million $ 4.37 million
Apr 4, 6 PM $ 0.0679
-0.25%
$ 17.76 million $ 4.34 million
Apr 4, 5 PM $ 0.0681
+0.23%
$ 17.8 million $ 4.2 million
Apr 4, 4 PM $ 0.068
-0.27%
$ 17.76 million $ 4.26 million
Apr 4, 3 PM $ 0.0681
-0.03%
$ 17.81 million $ 4.46 million
Apr 4, 2 PM $ 0.0682
+0.14%
$ 17.81 million $ 4.7 million
Apr 4, 1 PM $ 0.0681
+0.13%
$ 17.79 million $ 4.75 million
Apr 4, 12 PM $ 0.068
-0.54%
$ 17.76 million $ 4.85 million
Apr 4, 11 AM $ 0.0683
-0.11%
$ 17.86 million $ 4.93 million
Apr 4, 10 AM $ 0.0684
+0.33%
$ 17.88 million $ 5.09 million
Apr 4, 9 AM $ 0.0682
+0.40%
$ 17.82 million $ 5.12 million
Apr 4, 8 AM $ 0.0679
+0.23%
$ 17.75 million $ 5.12 million
Apr 4, 7 AM $ 0.0678
+0.18%
$ 17.71 million $ 5 million
Apr 4, 6 AM $ 0.0676
+0.24%
$ 17.67 million $ 5 million
Apr 4, 5 AM $ 0.0674
+0.43%
$ 17.63 million $ 4.95 million
Apr 4, 4 AM $ 0.0672
-0.20%
$ 17.55 million $ 4.89 million
Apr 4, 3 AM $ 0.0673
-0.10%
$ 17.59 million $ 5.01 million
Apr 4, 2 AM $ 0.0674
-0.26%
$ 17.61 million $ 4.8 million
Apr 4, 1 AM $ 0.0675
-0.02%
$ 17.65 million $ 4.71 million
Apr 4, 12 AM $ 0.0676
+0.40%
$ 17.65 million $ 4.61 million
Apr 3, 11 PM $ 0.0673
-0.64%
$ 17.58 million $ 4.56 million
Apr 3, 10 PM $ 0.0677
-0.29%
$ 17.7 million $ 4.46 million
Apr 3, 9 PM $ 0.0679
+0.56%
$ 17.75 million $ 4.44 million
Apr 3, 8 PM $ 0.0675
-0.27%
$ 17.65 million $ 4.47 million
Apr 3, 7 PM $ 0.0677
-0.28%
$ 17.7 million $ 4.5 million
Apr 3, 6 PM $ 0.0679
-0.59%
$ 17.75 million $ 4.61 million
Apr 3, 5 PM $ 0.0683
+0.20%
$ 17.85 million $ 4.56 million
Apr 3, 4 PM $ 0.0682
+1.35%
$ 17.82 million $ 4.47 million
Apr 3, 3 PM $ 0.0673
-0.29%
$ 17.58 million $ 4.27 million
Apr 3, 2 PM $ 0.0675
+0.13%
$ 17.63 million $ 4.4 million
Apr 3, 1 PM $ 0.0674
-0.38%
$ 17.61 million $ 4.5 million
Apr 3, 12 PM $ 0.0676
-0.69%
$ 17.68 million $ 4.5 million
Apr 3, 11 AM $ 0.0681
-0.10%
$ 17.8 million $ 4.37 million
Apr 3, 10 AM $ 0.0682
-0.47%
$ 17.82 million $ 4.17 million
Apr 3, 9 AM $ 0.0685
+0.01%
$ 17.9 million $ 4.11 million
Apr 3, 8 AM $ 0.0685
+0.33%
$ 17.9 million $ 4.17 million