zkPass Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0549
-1.75%
$ 15.28 million $ 9.91 million
8:22 AM $ 0.0558
+0.04%
$ 15.28 million $ 9.91 million
8:21 AM $ 0.0558
+0.06%
$ 15.28 million $ 9.92 million
8:20 AM $ 0.0558
-0.08%
$ 15.28 million $ 9.96 million
8:19 AM $ 0.0558
+1.74%
$ 15.33 million $ 7.43 million
8:18 AM $ 0.0549
-0.02%
$ 15.33 million $ 7.44 million
8:17 AM $ 0.0553
-0.70%
$ 15.33 million $ 10.04 million
8:16 AM $ 0.0557
-0.23%
$ 15.33 million $ 10.08 million
8:15 AM $ 0.0558
+0.40%
$ 15.33 million $ 10.08 million
8:14 AM $ 0.0556
-0.12%
$ 15.26 million $ 10.09 million
8:13 AM $ 0.0556
-0.05%
$ 15.26 million $ 10.11 million
8:12 AM $ 0.0557
+0.07%
$ 15.26 million $ 10.11 million
8:11 AM $ 0.0556
+0.01%
$ 15.26 million $ 10.12 million
8:10 AM $ 0.0556
+0.36%
$ 15.26 million $ 10.13 million
8:09 AM $ 0.0554
+0.25%
$ 15.22 million $ 10.13 million
8:08 AM $ 0.0553
-0.01%
$ 15.22 million $ 10.13 million
8:07 AM $ 0.0553
-0.01%
$ 15.22 million $ 10.13 million
8:06 AM $ 0.0553
+0.15%
$ 15.22 million $ 10.15 million
8:05 AM $ 0.0552
-0.02%
$ 15.22 million $ 10.17 million
8:04 AM $ 0.0552
-0.01%
$ 15.17 million $ 10.18 million
8:03 AM $ 0.0552
+0.01%
$ 15.17 million $ 10.19 million
8:02 AM $ 0.0552
+0.00%
$ 15.17 million $ 10.21 million
8:01 AM $ 0.0552
-0.06%
$ 15.17 million $ 10.23 million
8:00 AM $ 0.0552
+0.00%
$ 15.17 million $ 10.25 million
7:59 AM $ 0.0552
-0.12%
$ 15.17 million $ 10.28 million
7:58 AM $ 0.0553
-0.05%
$ 15.17 million $ 10.29 million
7:57 AM $ 0.0553
+0.05%
$ 15.17 million $ 10.29 million
7:56 AM $ 0.0553
+0.00%
$ 15.17 million $ 10.3 million
7:55 AM $ 0.0553
-0.01%
$ 15.17 million $ 10.3 million
7:54 AM $ 0.0553
+0.14%
$ 15.19 million $ 10.3 million
7:53 AM $ 0.0552
-0.06%
$ 15.19 million $ 10.33 million
7:52 AM $ 0.0553
+0.05%
$ 15.19 million $ 10.34 million
7:51 AM $ 0.0552
+0.00%
$ 15.19 million $ 10.36 million
7:50 AM $ 0.0552
+0.00%
$ 15.19 million $ 10.36 million
7:49 AM $ 0.0552
-0.24%
$ 15.18 million $ 10.37 million
7:48 AM $ 0.0554
-0.01%
$ 15.18 million $ 10.37 million
7:47 AM $ 0.0554
+0.00%
$ 15.18 million $ 10.37 million
7:46 AM $ 0.0554
+0.25%
$ 15.18 million $ 10.38 million
7:45 AM $ 0.0553
-0.27%
$ 15.18 million $ 10.4 million
7:44 AM $ 0.0554
+0.02%
$ 15.22 million $ 10.44 million
7:43 AM $ 0.0554
-0.10%
$ 15.22 million $ 10.45 million
7:42 AM $ 0.0554
-0.02%
$ 15.22 million $ 10.45 million
7:41 AM $ 0.0555
+0.01%
$ 15.22 million $ 10.45 million
7:40 AM $ 0.0555
-0.11%
$ 15.22 million $ 10.46 million
7:39 AM $ 0.0555
-0.03%
$ 15.25 million $ 10.46 million
7:38 AM $ 0.0555
+0.84%
$ 15.25 million $ 10.46 million
7:37 AM $ 0.0551
-0.33%
$ 15.25 million $ 10.46 million
7:36 AM $ 0.0552
-0.16%
$ 15.25 million $ 10.48 million
7:35 AM $ 0.0553
-0.14%
$ 15.25 million $ 10.48 million
7:34 AM $ 0.0554
-0.15%
$ 15.22 million $ 10.49 million