zkPass Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0455
-0.19%
$13.09 million $6.48 million
Aug 3, 7 AM $0.0456
+0.30%
$13.12 million $6.52 million
Aug 3, 6 AM $0.0455
-0.79%
$13.08 million $6.5 million
Aug 3, 5 AM $0.0458
+0.74%
$13.18 million $6.5 million
Aug 3, 4 AM $0.0455
-0.10%
$13.08 million $6.56 million
Aug 3, 3 AM $0.0455
-1.37%
$13.1 million $6.6 million
Aug 3, 2 AM $0.0462
+0.80%
$13.28 million $6.57 million
Aug 3, 1 AM $0.0458
+2.16%
$13.17 million $6.53 million
Aug 3, 12 AM $0.0448
-1.32%
$12.89 million $6.54 million
Aug 2, 11 PM $0.0454
+0.25%
$13.07 million $6.57 million
Aug 2, 10 PM $0.0453
-0.82%
$13.03 million $6.6 million
Aug 2, 9 PM $0.0457
+0.14%
$13.14 million $6.5 million
Aug 2, 8 PM $0.0456
+0.12%
$13.12 million $6.42 million
Aug 2, 7 PM $0.0456
+0.33%
$13.11 million $6.43 million
Aug 2, 6 PM $0.0454
-0.37%
$13.06 million $6.55 million
Aug 2, 5 PM $0.0456
+0.02%
$13.11 million $6.53 million
Aug 2, 4 PM $0.0456
-0.23%
$13.11 million $6.42 million
Aug 2, 3 PM $0.0457
-0.04%
$13.14 million $6.39 million
Aug 2, 2 PM $0.0457
+0.23%
$13.14 million $6.35 million
Aug 2, 1 PM $0.0456
+0.15%
$13.11 million $6.32 million
Aug 2, 12 PM $0.0455
-0.41%
$13.09 million $6.32 million
Aug 2, 11 AM $0.0457
-0.57%
$13.15 million $6.3 million
Aug 2, 10 AM $0.046
+0.06%
$13.22 million $6.25 million
Aug 2, 9 AM $0.046
+1.72%
$13.22 million $6.12 million
Aug 2, 8 AM $0.0452
+0.30%
$12.99 million $6.14 million
Aug 2, 7 AM $0.045
-1.22%
$12.95 million $6.03 million
Aug 2, 6 AM $0.0456
+0.22%
$13.11 million $5.98 million
Aug 2, 5 AM $0.0455
-0.82%
$13.08 million $5.97 million
Aug 2, 4 AM $0.0459
-0.07%
$13.19 million $5.9 million
Aug 2, 3 AM $0.0459
-0.09%
$13.2 million $5.78 million
Aug 2, 2 AM $0.046
-0.37%
$13.21 million $5.69 million
Aug 2, 1 AM $0.0461
-0.44%
$13.26 million $5.69 million
Aug 2, 12 AM $0.0463
+1.39%
$13.32 million $5.59 million
Aug 1, 11 PM $0.0457
-0.04%
$13.14 million $5.57 million
Aug 1, 10 PM $0.0457
-1.05%
$13.14 million $5.47 million
Aug 1, 9 PM $0.0462
-0.33%
$13.28 million $5.57 million
Aug 1, 8 PM $0.0463
+0.14%
$13.33 million $5.57 million
Aug 1, 7 PM $0.0463
+1.64%
$13.31 million $5.55 million
Aug 1, 6 PM $0.0455
-0.43%
$13.09 million $5.45 million
Aug 1, 5 PM $0.0457
-0.79%
$13.15 million $5.39 million
Aug 1, 4 PM $0.0461
+1.03%
$13.25 million $5.42 million
Aug 1, 3 PM $0.0456
+0.49%
$13.12 million $5.37 million
Aug 1, 2 PM $0.0454
+0.18%
$13.05 million $5.51 million
Aug 1, 1 PM $0.0453
+0.23%
$13.03 million $5.59 million
Aug 1, 12 PM $0.0452
-0.34%
$13 million $5.62 million
Aug 1, 11 AM $0.0454
-0.37%
$13.05 million $5.64 million
Aug 1, 10 AM $0.0455
+0.55%
$13.1 million $5.69 million
Aug 1, 9 AM $0.0453
-0.63%
$13.02 million $5.77 million
Aug 1, 8 AM $0.0456
+0.69%
$13.11 million $5.74 million
Aug 1, 7 AM $0.0453
-0.39%
$13.02 million $5.73 million