zkPass Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0617
-1.94%
$ 16.93 million $ 6.45 million
Jun 3, 7 PM $ 0.0629
-1.55%
$ 17.27 million $ 6.2 million
Jun 3, 6 PM $ 0.0639
+0.98%
$ 17.54 million $ 5.97 million
Jun 3, 5 PM $ 0.0632
+0.73%
$ 17.37 million $ 5.66 million
Jun 3, 4 PM $ 0.0628
-0.52%
$ 17.25 million $ 5.49 million
Jun 3, 3 PM $ 0.0631
-1.31%
$ 17.34 million $ 5.1 million
Jun 3, 2 PM $ 0.064
-0.08%
$ 17.57 million $ 5.27 million
Jun 3, 1 PM $ 0.064
+0.48%
$ 17.58 million $ 5.44 million
Jun 3, 12 PM $ 0.0637
-0.18%
$ 17.5 million $ 5.3 million
Jun 3, 11 AM $ 0.0638
-0.36%
$ 17.53 million $ 5.16 million
Jun 3, 10 AM $ 0.064
+0.77%
$ 17.59 million $ 5.07 million
Jun 3, 9 AM $ 0.0636
-0.06%
$ 17.46 million $ 5 million
Jun 3, 8 AM $ 0.0636
-0.28%
$ 17.47 million $ 4.95 million
Jun 3, 7 AM $ 0.0638
+0.48%
$ 17.52 million $ 4.95 million
Jun 3, 6 AM $ 0.0635
+0.31%
$ 17.43 million $ 4.93 million
Jun 3, 5 AM $ 0.0633
+0.91%
$ 17.38 million $ 4.92 million
Jun 3, 4 AM $ 0.0627
+2.33%
$ 17.22 million $ 4.85 million
Jun 3, 3 AM $ 0.0613
-1.53%
$ 16.83 million $ 4.81 million
Jun 3, 2 AM $ 0.0622
-1.11%
$ 17.09 million $ 4.79 million
Jun 3, 1 AM $ 0.0629
-0.06%
$ 17.28 million $ 4.85 million
Jun 3, 12 AM $ 0.063
+1.63%
$ 17.3 million $ 4.99 million
Jun 2, 11 PM $ 0.062
+0.38%
$ 17.02 million $ 4.88 million
Jun 2, 10 PM $ 0.0617
-2.53%
$ 16.95 million $ 4.68 million
Jun 2, 9 PM $ 0.0633
-0.25%
$ 17.39 million $ 4.46 million
Jun 2, 8 PM $ 0.0635
+0.86%
$ 17.44 million $ 4.35 million
Jun 2, 7 PM $ 0.0629
-0.32%
$ 17.29 million $ 4.32 million
Jun 2, 6 PM $ 0.0631
-1.14%
$ 17.34 million $ 4.28 million
Jun 2, 5 PM $ 0.0639
+0.79%
$ 17.54 million $ 4.28 million
Jun 2, 4 PM $ 0.0634
+1.37%
$ 17.41 million $ 4.24 million
Jun 2, 3 PM $ 0.0625
-3.44%
$ 17.17 million $ 4.23 million
Jun 2, 2 PM $ 0.0647
-2.54%
$ 17.78 million $ 3.84 million
Jun 2, 1 PM $ 0.0664
-0.42%
$ 18.24 million $ 3.68 million
Jun 2, 12 PM $ 0.0667
-0.17%
$ 18.31 million $ 3.89 million
Jun 2, 11 AM $ 0.0668
+0.27%
$ 18.35 million $ 3.87 million
Jun 2, 10 AM $ 0.0666
+0.22%
$ 18.3 million $ 3.87 million
Jun 2, 9 AM $ 0.0665
-1.41%
$ 18.26 million $ 4.01 million
Jun 2, 8 AM $ 0.0674
-0.42%
$ 18.52 million $ 4.06 million
Jun 2, 7 AM $ 0.0677
+1.08%
$ 18.6 million $ 4.26 million
Jun 2, 6 AM $ 0.067
+0.13%
$ 18.4 million $ 4.35 million
Jun 2, 5 AM $ 0.0669
-0.84%
$ 18.37 million $ 4.44 million
Jun 2, 4 AM $ 0.0675
-0.18%
$ 18.53 million $ 4.46 million
Jun 2, 3 AM $ 0.0676
+0.25%
$ 18.56 million $ 4.5 million
Jun 2, 2 AM $ 0.0674
+0.60%
$ 18.52 million $ 4.6 million
Jun 2, 1 AM $ 0.067
-1.11%
$ 18.41 million $ 4.43 million
Jun 2, 12 AM $ 0.0678
-0.30%
$ 18.61 million $ 4.32 million
Jun 1, 11 PM $ 0.068
-0.30%
$ 18.67 million $ 4.31 million
Jun 1, 10 PM $ 0.0682
+0.35%
$ 18.72 million $ 4.22 million
Jun 1, 9 PM $ 0.0679
-1.11%
$ 18.66 million $ 4.21 million
Jun 1, 8 PM $ 0.0687
+0.35%
$ 18.87 million $ 4.19 million
Jun 1, 7 PM $ 0.0685
-0.11%
$ 18.8 million $ 4.2 million