zkPass Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0544
+0.01%
$ 15.07 million $ 7.28 million
9:12 AM $ 0.0544
-0.51%
$ 15.07 million $ 7.28 million
9:11 AM $ 0.0547
-0.49%
$ 15.07 million $ 9.44 million
9:10 AM $ 0.055
+1.12%
$ 15.07 million $ 9.44 million
9:09 AM $ 0.0544
-0.73%
$ 14.94 million $ 7.29 million
9:08 AM $ 0.0548
-0.94%
$ 14.94 million $ 9.46 million
9:07 AM $ 0.0553
-0.04%
$ 14.94 million $ 9.48 million
9:06 AM $ 0.0553
+1.11%
$ 14.94 million $ 7.29 million
9:05 AM $ 0.0547
-0.53%
$ 14.94 million $ 9.49 million
9:04 AM $ 0.055
+0.08%
$ 15.11 million $ 9.49 million
9:03 AM $ 0.055
-0.01%
$ 15.11 million $ 9.5 million
9:02 AM $ 0.0551
+0.53%
$ 15.11 million $ 9.51 million
9:01 AM $ 0.0548
-0.07%
$ 15.11 million $ 9.52 million
9:00 AM $ 0.0549
-0.41%
$ 15.11 million $ 9.52 million
8:59 AM $ 0.0551
+1.11%
$ 15.14 million $ 7.32 million
8:58 AM $ 0.0545
+0.01%
$ 15.14 million $ 7.32 million
8:57 AM $ 0.0545
-0.82%
$ 15.14 million $ 7.32 million
8:56 AM $ 0.0549
+0.00%
$ 15.14 million $ 9.58 million
8:55 AM $ 0.0549
-0.12%
$ 15.14 million $ 9.58 million
8:54 AM $ 0.055
+0.10%
$ 15.11 million $ 9.6 million
8:53 AM $ 0.055
+0.82%
$ 15.11 million $ 9.6 million
8:52 AM $ 0.0545
-0.01%
$ 15.11 million $ 9.61 million
8:51 AM $ 0.0545
-0.02%
$ 15.11 million $ 7.34 million
8:50 AM $ 0.0545
-0.04%
$ 15.11 million $ 7.34 million
8:49 AM $ 0.0545
-1.33%
$ 14.98 million $ 7.37 million
8:48 AM $ 0.0553
-0.42%
$ 14.98 million $ 9.71 million
8:47 AM $ 0.0555
+0.04%
$ 14.98 million $ 9.72 million
8:46 AM $ 0.0555
+0.47%
$ 14.98 million $ 9.73 million
8:45 AM $ 0.0553
+0.22%
$ 14.98 million $ 9.73 million
8:44 AM $ 0.0551
-0.36%
$ 15.14 million $ 9.75 million
8:43 AM $ 0.0553
-0.07%
$ 15.14 million $ 9.76 million
8:42 AM $ 0.0554
-0.15%
$ 15.14 million $ 9.76 million
8:41 AM $ 0.0555
+0.36%
$ 15.14 million $ 9.78 million
8:40 AM $ 0.0553
-0.22%
$ 15.14 million $ 9.79 million
8:39 AM $ 0.0554
-0.15%
$ 15.21 million $ 9.79 million
8:38 AM $ 0.0555
-0.10%
$ 15.21 million $ 9.79 million
8:37 AM $ 0.0555
+0.00%
$ 15.21 million $ 9.79 million
8:36 AM $ 0.0555
+0.00%
$ 15.21 million $ 9.79 million
8:35 AM $ 0.0555
+0.00%
$ 15.21 million $ 9.8 million
8:34 AM $ 0.0555
-0.11%
$ 15.25 million $ 9.81 million
8:33 AM $ 0.0556
+0.01%
$ 15.25 million $ 9.82 million
8:32 AM $ 0.0556
-0.05%
$ 15.25 million $ 9.83 million
8:31 AM $ 0.0556
+0.00%
$ 15.25 million $ 9.83 million
8:30 AM $ 0.0556
+0.00%
$ 15.25 million $ 9.83 million
8:29 AM $ 0.0556
+0.11%
$ 15.27 million $ 9.86 million
8:28 AM $ 0.0556
-0.35%
$ 15.27 million $ 9.88 million
8:27 AM $ 0.0557
+0.28%
$ 15.27 million $ 9.88 million
8:26 AM $ 0.0556
+0.04%
$ 15.27 million $ 9.89 million
8:25 AM $ 0.0556
-0.02%
$ 15.27 million $ 9.89 million
8:24 AM $ 0.0556
+1.41%
$ 15.28 million $ 9.91 million