zkPass Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0687
+0.35%
$ 18.87 million $ 4.19 million
Jun 1, 7 PM $ 0.0685
-0.11%
$ 18.8 million $ 4.2 million
Jun 1, 6 PM $ 0.0685
+0.11%
$ 18.82 million $ 4.18 million
Jun 1, 5 PM $ 0.0685
-1.72%
$ 18.8 million $ 4.21 million
Jun 1, 4 PM $ 0.0697
+4.54%
$ 19.13 million $ 4.19 million
Jun 1, 3 PM $ 0.0666
+0.99%
$ 18.3 million $ 4.15 million
Jun 1, 2 PM $ 0.066
-0.69%
$ 18.12 million $ 4.15 million
Jun 1, 1 PM $ 0.0664
-1.65%
$ 18.25 million $ 4.09 million
Jun 1, 12 PM $ 0.0676
-0.05%
$ 18.56 million $ 3.87 million
Jun 1, 11 AM $ 0.0676
-0.41%
$ 18.56 million $ 4.02 million
Jun 1, 10 AM $ 0.0679
-0.27%
$ 18.64 million $ 4.03 million
Jun 1, 9 AM $ 0.068
+0.40%
$ 18.69 million $ 3.85 million
Jun 1, 8 AM $ 0.0678
-0.16%
$ 18.62 million $ 3.83 million
Jun 1, 7 AM $ 0.0679
-1.22%
$ 18.64 million $ 3.79 million
Jun 1, 6 AM $ 0.0687
+0.06%
$ 18.88 million $ 3.75 million
Jun 1, 5 AM $ 0.0687
-0.11%
$ 18.88 million $ 3.76 million
Jun 1, 4 AM $ 0.0688
-0.57%
$ 18.9 million $ 3.66 million
Jun 1, 3 AM $ 0.0692
-0.76%
$ 19.01 million $ 3.55 million
Jun 1, 2 AM $ 0.0697
+1.52%
$ 19.15 million $ 3.36 million
Jun 1, 1 AM $ 0.0687
-0.98%
$ 18.87 million $ 3.4 million
Jun 1, 12 AM $ 0.0694
+0.18%
$ 19.06 million $ 2.73 million
May 31, 11 PM $ 0.0688
-0.27%
$ 18.9 million $ 3.4 million
May 31, 10 PM $ 0.069
+0.31%
$ 18.95 million $ 3.37 million
May 31, 9 PM $ 0.0688
+0.76%
$ 18.89 million $ 3.4 million
May 31, 8 PM $ 0.0683
+0.49%
$ 18.75 million $ 3.37 million
May 31, 7 PM $ 0.0679
-0.42%
$ 18.66 million $ 3.36 million
May 31, 6 PM $ 0.0682
-0.29%
$ 18.73 million $ 3.4 million
May 31, 5 PM $ 0.0684
+0.47%
$ 18.79 million $ 3.44 million
May 31, 4 PM $ 0.0681
-0.57%
$ 18.7 million $ 3.49 million
May 31, 3 PM $ 0.0685
+0.07%
$ 18.81 million $ 3.49 million
May 31, 2 PM $ 0.0684
-1.01%
$ 18.8 million $ 3.49 million
May 31, 1 PM $ 0.0691
+0.27%
$ 18.99 million $ 3.49 million
May 31, 12 PM $ 0.069
+0.20%
$ 18.94 million $ 3.47 million
May 31, 11 AM $ 0.0688
+0.14%
$ 18.9 million $ 3.27 million
May 31, 10 AM $ 0.0687
-0.01%
$ 18.88 million $ 3.24 million
May 31, 9 AM $ 0.0687
-0.94%
$ 18.88 million $ 3.25 million
May 31, 8 AM $ 0.0694
+0.21%
$ 19.06 million $ 3.26 million
May 31, 7 AM $ 0.0692
+0.46%
$ 19.02 million $ 3.09 million
May 31, 6 AM $ 0.0689
-0.21%
$ 18.93 million $ 2.99 million
May 31, 5 AM $ 0.0691
-0.46%
$ 18.97 million $ 2.86 million
May 31, 4 AM $ 0.0694
+0.34%
$ 19.06 million $ 3.01 million
May 31, 3 AM $ 0.0692
-0.01%
$ 19 million $ 4.18 million
May 31, 2 AM $ 0.0692
-0.32%
$ 19 million $ 4.18 million
May 31, 1 AM $ 0.0694
-0.04%
$ 19.06 million $ 4.13 million
May 31, 12 AM $ 0.0694
+0.58%
$ 19.07 million $ 4.15 million
May 30, 11 PM $ 0.069
+0.07%
$ 18.96 million $ 4.24 million
May 30, 10 PM $ 0.069
-0.60%
$ 18.94 million $ 4.25 million
May 30, 9 PM $ 0.0694
+0.21%
$ 19.06 million $ 4.24 million
May 30, 8 PM $ 0.0692
-0.24%
$ 19.02 million $ 4.29 million
May 30, 7 PM $ 0.0694
-0.10%
$ 19.06 million $ 4.39 million