zkPass Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0697
-0.08%
$ 18.22 million $ 4.55 million
Apr 1, 7 AM $ 0.0698
-0.36%
$ 18.23 million $ 4.75 million
Apr 1, 6 AM $ 0.07
+0.62%
$ 18.3 million $ 4.66 million
Apr 1, 5 AM $ 0.0696
+0.88%
$ 18.19 million $ 4.65 million
Apr 1, 4 AM $ 0.069
+0.17%
$ 18.03 million $ 4.66 million
Apr 1, 3 AM $ 0.0689
+0.52%
$ 18 million $ 4.63 million
Apr 1, 2 AM $ 0.0685
-0.15%
$ 17.9 million $ 4.59 million
Apr 1, 1 AM $ 0.0686
-0.86%
$ 17.93 million $ 4.62 million
Apr 1, 12 AM $ 0.0692
-0.08%
$ 18.09 million $ 4.76 million
Mar 31, 11 PM $ 0.0693
+0.35%
$ 18.1 million $ 4.79 million
Mar 31, 10 PM $ 0.069
+0.19%
$ 18.04 million $ 4.74 million
Mar 31, 9 PM $ 0.0689
-1.00%
$ 18 million $ 4.84 million
Mar 31, 8 PM $ 0.0696
+0.29%
$ 18.18 million $ 4.83 million
Mar 31, 7 PM $ 0.0694
+0.46%
$ 18.13 million $ 4.88 million
Mar 31, 6 PM $ 0.0691
+0.19%
$ 18.05 million $ 4.97 million
Mar 31, 5 PM $ 0.0689
-0.24%
$ 18.01 million $ 4.91 million
Mar 31, 4 PM $ 0.0691
+0.42%
$ 18.06 million $ 4.88 million
Mar 31, 3 PM $ 0.0688
-0.32%
$ 17.98 million $ 4.77 million
Mar 31, 2 PM $ 0.069
-0.88%
$ 18.04 million $ 4.73 million
Mar 31, 1 PM $ 0.0696
+1.52%
$ 18.2 million $ 4.74 million
Mar 31, 12 PM $ 0.0686
-0.04%
$ 17.93 million $ 4.57 million
Mar 31, 11 AM $ 0.0686
+0.61%
$ 17.94 million $ 4.55 million
Mar 31, 10 AM $ 0.0682
+0.27%
$ 17.83 million $ 4.46 million
Mar 31, 9 AM $ 0.068
-1.27%
$ 17.78 million $ 4.59 million
Mar 31, 8 AM $ 0.0689
-1.10%
$ 18.01 million $ 4.48 million
Mar 31, 7 AM $ 0.0697
+0.00%
$ 18.21 million $ 4.5 million
Mar 31, 6 AM $ 0.0697
-0.11%
$ 18.21 million $ 4.67 million
Mar 31, 5 AM $ 0.0697
-0.27%
$ 18.23 million $ 4.6 million
Mar 31, 4 AM $ 0.0699
-0.31%
$ 18.28 million $ 4.73 million
Mar 31, 3 AM $ 0.0702
-0.36%
$ 18.33 million $ 4.89 million
Mar 31, 2 AM $ 0.0704
-0.71%
$ 18.4 million $ 5.12 million
Mar 31, 1 AM $ 0.0709
+1.85%
$ 18.53 million $ 5.3 million
Mar 31, 12 AM $ 0.0696
-0.23%
$ 18.19 million $ 5.26 million
Mar 30, 11 PM $ 0.0698
-0.42%
$ 18.24 million $ 5.39 million
Mar 30, 10 PM $ 0.0701
+0.09%
$ 18.31 million $ 5.53 million
Mar 30, 9 PM $ 0.07
+0.91%
$ 18.3 million $ 5.61 million
Mar 30, 8 PM $ 0.0694
+0.36%
$ 18.13 million $ 5.57 million
Mar 30, 7 PM $ 0.0691
+0.18%
$ 18.07 million $ 5.55 million
Mar 30, 6 PM $ 0.069
-0.43%
$ 18.03 million $ 5.41 million
Mar 30, 5 PM $ 0.0693
-0.58%
$ 18.11 million $ 5.35 million
Mar 30, 4 PM $ 0.0697
+0.16%
$ 18.22 million $ 5.31 million
Mar 30, 3 PM $ 0.0696
-0.10%
$ 18.19 million $ 5.31 million
Mar 30, 2 PM $ 0.0697
-0.24%
$ 18.21 million $ 5.47 million
Mar 30, 1 PM $ 0.0698
-0.64%
$ 18.25 million $ 5.44 million
Mar 30, 12 PM $ 0.0703
+0.18%
$ 18.37 million $ 5.49 million
Mar 30, 11 AM $ 0.0702
-0.86%
$ 18.34 million $ 5.43 million
Mar 30, 10 AM $ 0.0708
+1.13%
$ 18.5 million $ 5.37 million
Mar 30, 9 AM $ 0.07
-0.54%
$ 18.29 million $ 5.25 million
Mar 30, 8 AM $ 0.0704
+1.11%
$ 18.39 million $ 5.13 million
Mar 30, 7 AM $ 0.0696
+0.30%
$ 18.19 million $ 4.93 million