zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0696
+0.30%
$ 18.19 million $ 4.93 million
Mar 30, 6 AM $ 0.0694
+0.08%
$ 18.13 million $ 4.67 million
Mar 30, 5 AM $ 0.0693
+0.81%
$ 18.12 million $ 4.6 million
Mar 30, 4 AM $ 0.0688
-0.33%
$ 17.97 million $ 4.34 million
Mar 30, 3 AM $ 0.069
+1.35%
$ 18.03 million $ 4.25 million
Mar 30, 2 AM $ 0.0681
+0.15%
$ 17.79 million $ 4.03 million
Mar 30, 1 AM $ 0.068
+2.59%
$ 17.76 million $ 3.64 million
Mar 30, 12 AM $ 0.0663
-0.09%
$ 17.31 million $ 3.42 million
Mar 29, 11 PM $ 0.0663
-0.05%
$ 17.33 million $ 3.26 million
Mar 29, 10 PM $ 0.0663
-2.16%
$ 17.34 million $ 3.12 million
Mar 29, 9 PM $ 0.0678
+0.22%
$ 17.72 million $ 2.83 million
Mar 29, 8 PM $ 0.0677
+0.27%
$ 17.68 million $ 2.83 million
Mar 29, 7 PM $ 0.0675
-0.27%
$ 17.63 million $ 2.87 million
Mar 29, 6 PM $ 0.0677
+0.00%
$ 17.68 million $ 2.89 million
Mar 29, 5 PM $ 0.0677
-0.08%
$ 17.68 million $ 2.91 million
Mar 29, 4 PM $ 0.0677
-0.25%
$ 17.7 million $ 2.91 million
Mar 29, 3 PM $ 0.0679
-0.18%
$ 17.74 million $ 2.87 million
Mar 29, 2 PM $ 0.068
-0.21%
$ 17.77 million $ 2.96 million
Mar 29, 1 PM $ 0.0681
-0.90%
$ 17.81 million $ 2.96 million
Mar 29, 12 PM $ 0.0688
-0.56%
$ 17.97 million $ 2.92 million
Mar 29, 11 AM $ 0.0692
+0.25%
$ 18.07 million $ 2.92 million
Mar 29, 10 AM $ 0.069
-0.32%
$ 18.03 million $ 2.9 million
Mar 29, 9 AM $ 0.0692
-0.05%
$ 18.08 million $ 2.74 million
Mar 29, 8 AM $ 0.0692
-0.07%
$ 18.09 million $ 2.84 million
Mar 29, 7 AM $ 0.0693
-0.18%
$ 18.11 million $ 2.89 million
Mar 29, 6 AM $ 0.0694
-0.07%
$ 18.14 million $ 2.94 million
Mar 29, 5 AM $ 0.0694
-0.14%
$ 18.15 million $ 3.01 million
Mar 29, 4 AM $ 0.0695
-0.03%
$ 18.18 million $ 3.06 million
Mar 29, 3 AM $ 0.0696
+0.15%
$ 18.18 million $ 3.02 million
Mar 29, 2 AM $ 0.0695
-0.04%
$ 18.15 million $ 3 million
Mar 29, 1 AM $ 0.0695
+0.28%
$ 18.16 million $ 3.08 million
Mar 29, 12 AM $ 0.0693
-0.63%
$ 18.11 million $ 3.13 million
Mar 28, 11 PM $ 0.0697
-0.64%
$ 18.22 million $ 3.14 million
Mar 28, 10 PM $ 0.0702
+0.10%
$ 18.34 million $ 3.12 million
Mar 28, 9 PM $ 0.0701
-0.80%
$ 18.32 million $ 3.12 million
Mar 28, 8 PM $ 0.0707
+0.02%
$ 18.47 million $ 3.08 million
Mar 28, 7 PM $ 0.0707
-0.36%
$ 18.47 million $ 3.04 million
Mar 28, 6 PM $ 0.0709
+0.22%
$ 18.53 million $ 3.08 million
Mar 28, 5 PM $ 0.0708
-0.05%
$ 18.49 million $ 3.11 million
Mar 28, 4 PM $ 0.0708
+0.21%
$ 18.5 million $ 3.18 million
Mar 28, 3 PM $ 0.0706
+0.13%
$ 18.46 million $ 3.34 million
Mar 28, 2 PM $ 0.0706
-0.32%
$ 18.44 million $ 3.4 million
Mar 28, 1 PM $ 0.0708
+1.10%
$ 18.5 million $ 3.43 million
Mar 28, 12 PM $ 0.07
+0.00%
$ 18.3 million $ 3.39 million
Mar 28, 11 AM $ 0.07
+0.18%
$ 18.3 million $ 3.52 million
Mar 28, 10 AM $ 0.0699
+0.01%
$ 18.26 million $ 3.54 million
Mar 28, 9 AM $ 0.0699
-0.10%
$ 18.26 million $ 3.62 million
Mar 28, 8 AM $ 0.0699
-0.43%
$ 18.28 million $ 3.62 million
Mar 28, 7 AM $ 0.0702
+0.26%
$ 18.36 million $ 3.62 million
Mar 28, 6 AM $ 0.0701
+0.51%
$ 18.31 million $ 3.57 million