zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0694
-0.10%
$ 19.06 million $ 4.39 million
May 30, 6 PM $ 0.0695
+0.11%
$ 19.08 million $ 4.43 million
May 30, 5 PM $ 0.0694
-0.47%
$ 19.06 million $ 4.46 million
May 30, 4 PM $ 0.0697
+0.22%
$ 19.15 million $ 4.41 million
May 30, 3 PM $ 0.0696
+0.14%
$ 19.11 million $ 4.46 million
May 30, 2 PM $ 0.0695
-0.31%
$ 19.08 million $ 4.78 million
May 30, 1 PM $ 0.0697
+0.69%
$ 19.14 million $ 5.06 million
May 30, 12 PM $ 0.0692
+0.01%
$ 19.01 million $ 5.23 million
May 30, 11 AM $ 0.0692
-0.16%
$ 19.01 million $ 5.25 million
May 30, 10 AM $ 0.0693
-0.70%
$ 19.04 million $ 5.25 million
May 30, 9 AM $ 0.0698
+0.46%
$ 19.17 million $ 5.23 million
May 30, 8 AM $ 0.0695
-0.28%
$ 19.08 million $ 5.23 million
May 30, 7 AM $ 0.0697
-0.24%
$ 19.14 million $ 5.34 million
May 30, 6 AM $ 0.0698
-0.60%
$ 19.18 million $ 5.46 million
May 30, 5 AM $ 0.0703
+0.37%
$ 19.3 million $ 5.49 million
May 30, 4 AM $ 0.07
+0.62%
$ 19.23 million $ 5.53 million
May 30, 3 AM $ 0.0696
-0.10%
$ 19.11 million $ 4.46 million
May 30, 2 AM $ 0.0696
+0.06%
$ 19.13 million $ 4.66 million
May 30, 1 AM $ 0.0696
+0.29%
$ 19.12 million $ 4.68 million
May 30, 12 AM $ 0.0694
+1.81%
$ 19.07 million $ 4.72 million
May 29, 11 PM $ 0.0682
-0.12%
$ 18.73 million $ 4.6 million
May 29, 10 PM $ 0.0683
+0.45%
$ 18.75 million $ 4.6 million
May 29, 9 PM $ 0.068
-1.78%
$ 18.66 million $ 4.61 million
May 29, 8 PM $ 0.0692
+1.11%
$ 19 million $ 4.63 million
May 29, 7 PM $ 0.0684
-0.36%
$ 18.8 million $ 3.02 million
May 29, 6 PM $ 0.0687
-0.84%
$ 18.86 million $ 2.99 million
May 29, 5 PM $ 0.0693
-2.71%
$ 19.02 million $ 3.02 million
May 29, 4 PM $ 0.0712
+2.44%
$ 19.55 million $ 4.53 million
May 29, 3 PM $ 0.0695
+2.61%
$ 19.09 million $ 4.55 million
May 29, 2 PM $ 0.0677
+0.03%
$ 18.6 million $ 4.33 million
May 29, 1 PM $ 0.0677
+0.40%
$ 18.59 million $ 4.17 million
May 29, 12 PM $ 0.0674
-0.71%
$ 18.52 million $ 3.99 million
May 29, 11 AM $ 0.0679
-0.54%
$ 18.65 million $ 3.95 million
May 29, 10 AM $ 0.0683
-0.29%
$ 18.75 million $ 3.96 million
May 29, 9 AM $ 0.0685
+0.66%
$ 18.81 million $ 3.98 million
May 29, 8 AM $ 0.068
-0.34%
$ 18.23 million $ 3.96 million
May 29, 7 AM $ 0.0683
-0.29%
$ 18.3 million $ 3.96 million
May 29, 6 AM $ 0.0685
+0.28%
$ 18.35 million $ 3.92 million
May 29, 5 AM $ 0.0683
-0.15%
$ 18.3 million $ 3.9 million
May 29, 4 AM $ 0.0684
+0.63%
$ 18.33 million $ 3.76 million
May 29, 3 AM $ 0.068
-0.62%
$ 18.21 million $ 3.8 million
May 29, 2 AM $ 0.0684
-1.26%
$ 18.33 million $ 3.79 million
May 29, 1 AM $ 0.0692
+0.69%
$ 18.56 million $ 3.77 million
May 29, 12 AM $ 0.0688
+0.36%
$ 18.43 million $ 3.84 million
May 28, 11 PM $ 0.0685
+0.21%
$ 18.37 million $ 3.99 million
May 28, 10 PM $ 0.0684
-0.63%
$ 18.33 million $ 4.15 million
May 28, 9 PM $ 0.0688
-0.14%
$ 18.44 million $ 4.18 million
May 28, 8 PM $ 0.0689
+0.33%
$ 18.47 million $ 4.3 million
May 28, 7 PM $ 0.0687
-0.38%
$ 18.41 million $ 4.34 million
May 28, 6 PM $ 0.0689
+0.35%
$ 18.48 million $ 4.43 million