zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0446
+0.55%
$12.83 million $6.47 million
Jul 30, 5 AM $0.0444
-0.32%
$12.76 million $6.45 million
Jul 30, 4 AM $0.0445
+0.18%
$12.8 million $6.47 million
Jul 30, 3 AM $0.0445
+0.31%
$12.78 million $6.65 million
Jul 30, 2 AM $0.0443
+1.93%
$12.74 million $6.81 million
Jul 30, 1 AM $0.0435
+2.31%
$12.5 million $6.73 million
Jul 30, 12 AM $0.0425
-0.42%
$12.22 million $6.76 million
Jul 29, 11 PM $0.0427
+0.13%
$12.27 million $6.85 million
Jul 29, 10 PM $0.0426
+1.21%
$12.26 million $6.85 million
Jul 29, 9 PM $0.0421
+0.07%
$12.11 million $6.88 million
Jul 29, 8 PM $0.0421
-1.24%
$12.1 million $6.84 million
Jul 29, 7 PM $0.0426
-1.47%
$12.26 million $6.79 million
Jul 29, 6 PM $0.0433
+0.87%
$12.44 million $6.78 million
Jul 29, 5 PM $0.0429
+1.12%
$12.33 million $6.72 million
Jul 29, 4 PM $0.0424
-0.66%
$12.2 million $6.79 million
Jul 29, 3 PM $0.0427
+0.21%
$12.28 million $6.73 million
Jul 29, 2 PM $0.0426
+0.15%
$12.25 million $6.85 million
Jul 29, 1 PM $0.0425
+0.79%
$12.23 million $6.8 million
Jul 29, 12 PM $0.0422
-0.99%
$12.14 million $6.89 million
Jul 29, 11 AM $0.0426
+0.95%
$12.26 million $6.94 million
Jul 29, 10 AM $0.0422
-0.53%
$12.14 million $7.02 million
Jul 29, 9 AM $0.0425
-0.96%
$12.21 million $7.04 million
Jul 29, 8 AM $0.0429
+0.37%
$12.33 million $6.98 million
Jul 29, 7 AM $0.0427
-0.46%
$12.28 million $7.08 million
Jul 29, 6 AM $0.0429
-0.42%
$12.34 million $7.23 million
Jul 29, 5 AM $0.0431
+0.69%
$12.39 million $7.36 million
Jul 29, 4 AM $0.0428
+0.07%
$12.3 million $7.34 million
Jul 29, 3 AM $0.0428
-2.93%
$12.29 million $7.11 million
Jul 29, 2 AM $0.044
+0.92%
$12.67 million $6.95 million
Jul 29, 1 AM $0.0436
-1.27%
$12.55 million $6.83 million
Jul 29, 12 AM $0.0442
-0.91%
$12.71 million $6.93 million
Jul 28, 11 PM $0.0446
+0.23%
$12.83 million $6.85 million
Jul 28, 10 PM $0.0445
-1.04%
$12.8 million $6.91 million
Jul 28, 9 PM $0.045
-0.39%
$12.93 million $7.02 million
Jul 28, 8 PM $0.0452
-0.01%
$12.98 million $7.03 million
Jul 28, 7 PM $0.0452
+0.34%
$12.98 million $7.1 million
Jul 28, 6 PM $0.045
+0.28%
$12.94 million $7.14 million
Jul 28, 5 PM $0.0449
-0.24%
$12.9 million $7.16 million
Jul 28, 4 PM $0.045
-0.20%
$12.94 million $7.23 million
Jul 28, 3 PM $0.0451
+0.30%
$12.96 million $7.26 million
Jul 28, 2 PM $0.0449
-0.22%
$12.92 million $7.28 million
Jul 28, 1 PM $0.045
+0.55%
$12.95 million $7.41 million
Jul 28, 12 PM $0.0448
+0.92%
$12.88 million $7.34 million
Jul 28, 11 AM $0.0444
-0.08%
$12.76 million $7.32 million
Jul 28, 10 AM $0.0444
-0.20%
$12.77 million $7.27 million
Jul 28, 9 AM $0.0445
+0.16%
$12.8 million $7.43 million
Jul 28, 8 AM $0.0444
-0.81%
$12.78 million $8.61 million
Jul 28, 7 AM $0.0447
+0.65%
$12.86 million $10.32 million
Jul 28, 6 AM $0.0445
+0.85%
$12.79 million $12.76 million
Jul 28, 5 AM $0.0441
+0.82%
$12.68 million $12.73 million