zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0538
+0.05%
$ 14.77 million $ 9.12 million
10:38 AM $ 0.0537
+0.00%
$ 14.77 million $ 7.2 million
10:37 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.2 million
10:36 AM $ 0.0537
-0.01%
$ 14.77 million $ 9.12 million
10:35 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.2 million
10:34 AM $ 0.0537
-0.19%
$ 14.76 million $ 9.12 million
10:33 AM $ 0.0538
+0.19%
$ 14.76 million $ 9.12 million
10:32 AM $ 0.0537
-0.01%
$ 14.76 million $ 7.21 million
10:31 AM $ 0.0537
+0.00%
$ 14.76 million $ 7.21 million
10:30 AM $ 0.0537
-0.11%
$ 14.76 million $ 9.14 million
10:29 AM $ 0.0538
-0.28%
$ 14.77 million $ 9.14 million
10:28 AM $ 0.0541
+0.29%
$ 14.77 million $ 7.2 million
10:27 AM $ 0.0539
+0.07%
$ 14.77 million $ 7.2 million
10:26 AM $ 0.0539
-0.05%
$ 14.77 million $ 9.16 million
10:25 AM $ 0.0539
-0.25%
$ 14.77 million $ 7.2 million
10:24 AM $ 0.054
+0.00%
$ 14.84 million $ 9.17 million
10:23 AM $ 0.054
+0.30%
$ 14.84 million $ 9.18 million
10:22 AM $ 0.0539
-0.03%
$ 14.84 million $ 9.18 million
10:21 AM $ 0.0539
+0.00%
$ 14.84 million $ 7.21 million
10:20 AM $ 0.0539
-0.02%
$ 14.84 million $ 9.17 million
10:19 AM $ 0.0539
-0.37%
$ 14.81 million $ 7.22 million
10:18 AM $ 0.0541
-0.67%
$ 14.81 million $ 9.21 million
10:17 AM $ 0.0545
+0.75%
$ 14.81 million $ 9.21 million
10:16 AM $ 0.0541
-0.10%
$ 14.81 million $ 7.22 million
10:15 AM $ 0.0542
-0.01%
$ 14.81 million $ 9.21 million
10:14 AM $ 0.0544
-0.47%
$ 14.93 million $ 9.21 million
10:13 AM $ 0.0546
+0.86%
$ 14.93 million $ 9.21 million
10:12 AM $ 0.0541
-0.09%
$ 14.93 million $ 7.22 million
10:11 AM $ 0.0542
-0.30%
$ 14.93 million $ 9.21 million
10:10 AM $ 0.0545
+0.55%
$ 14.93 million $ 9.2 million
10:09 AM $ 0.0542
-0.08%
$ 14.88 million $ 7.2 million
10:08 AM $ 0.0542
-0.04%
$ 14.88 million $ 9.19 million
10:07 AM $ 0.0542
-0.01%
$ 14.88 million $ 9.19 million
10:06 AM $ 0.0542
-0.80%
$ 14.88 million $ 9.19 million
10:05 AM $ 0.0547
+0.77%
$ 14.88 million $ 9.19 million
10:04 AM $ 0.0543
-0.18%
$ 14.9 million $ 9.21 million
10:03 AM $ 0.0544
-1.02%
$ 14.9 million $ 9.22 million
10:02 AM $ 0.0549
+0.71%
$ 14.9 million $ 9.25 million
10:01 AM $ 0.0546
+0.42%
$ 14.9 million $ 9.27 million
10:00 AM $ 0.0544
-0.02%
$ 14.9 million $ 9.27 million
9:59 AM $ 0.0544
-0.09%
$ 14.95 million $ 7.22 million
9:58 AM $ 0.0545
+0.00%
$ 14.95 million $ 7.23 million
9:57 AM $ 0.0545
-0.01%
$ 14.95 million $ 7.23 million
9:56 AM $ 0.0545
+0.00%
$ 14.95 million $ 9.27 million
9:55 AM $ 0.0545
+0.04%
$ 14.95 million $ 9.27 million
9:54 AM $ 0.0545
-0.10%
$ 14.96 million $ 9.27 million
9:53 AM $ 0.0545
-0.02%
$ 14.96 million $ 7.22 million
9:52 AM $ 0.0545
-0.04%
$ 14.96 million $ 9.27 million
9:51 AM $ 0.0545
+0.04%
$ 14.96 million $ 7.22 million
9:50 AM $ 0.0545
-0.04%
$ 14.96 million $ 7.22 million