zkPass Historical Data

ZKP Page 13
Date Close Price change Market cap Trading volume
7:59 PM $0.0423
+0.01%
$12.43 million $6.75 million
7:58 PM $0.0423
-0.01%
$12.43 million $6.75 million
7:57 PM $0.0423
-0.02%
$12.43 million $6.75 million
7:56 PM $0.0423
+0.08%
$12.43 million $6.75 million
7:55 PM $0.0422
+0.00%
$12.43 million $6.75 million
7:54 PM $0.0422
+0.00%
$12.43 million $6.75 million
7:53 PM $0.0422
+0.00%
$12.43 million $6.75 million
7:52 PM $0.0422
-0.01%
$12.43 million $6.75 million
7:51 PM $0.0422
+0.05%
$12.43 million $6.75 million
7:50 PM $0.0422
+0.00%
$12.43 million $6.76 million
7:49 PM $0.0422
+0.00%
$12.42 million $6.76 million
7:48 PM $0.0422
+0.02%
$12.42 million $6.76 million
7:47 PM $0.0422
+0.01%
$12.42 million $6.75 million
7:46 PM $0.0422
+0.08%
$12.42 million $6.75 million
7:45 PM $0.0422
+0.02%
$12.42 million $6.75 million
7:44 PM $0.0422
+0.00%
$12.4 million $6.75 million
7:43 PM $0.0422
+0.00%
$12.4 million $6.75 million
7:42 PM $0.0422
+0.00%
$12.4 million $6.75 million
7:41 PM $0.0422
-0.08%
$12.4 million $6.75 million
7:40 PM $0.0422
+0.01%
$12.4 million $6.76 million
7:39 PM $0.0422
+0.00%
$12.41 million $6.76 million
7:38 PM $0.0422
-0.02%
$12.41 million $6.75 million
7:37 PM $0.0422
-0.02%
$12.41 million $6.75 million
7:36 PM $0.0422
-0.17%
$12.41 million $6.75 million
7:35 PM $0.0423
+0.01%
$12.41 million $6.75 million
7:34 PM $0.0423
-0.02%
$12.44 million $6.75 million
7:33 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:32 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:31 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:30 PM $0.0423
-0.03%
$12.44 million $6.76 million
7:29 PM $0.0423
+0.01%
$12.45 million $6.78 million
7:28 PM $0.0423
+0.00%
$12.45 million $6.78 million
7:27 PM $0.0423
+0.01%
$12.45 million $6.78 million
7:26 PM $0.0423
+0.00%
$12.45 million $6.78 million
7:25 PM $0.0423
+0.14%
$12.45 million $6.78 million
7:24 PM $0.0422
+0.01%
$12.43 million $6.77 million
7:23 PM $0.0422
+0.00%
$12.43 million $6.77 million
7:22 PM $0.0422
+0.01%
$12.43 million $6.78 million
7:21 PM $0.0422
+0.00%
$12.43 million $6.78 million
7:20 PM $0.0422
+0.17%
$12.43 million $6.78 million
7:19 PM $0.0422
+0.01%
$12.41 million $6.76 million
7:18 PM $0.0422
+0.04%
$12.41 million $6.76 million
7:17 PM $0.0421
+0.04%
$12.41 million $6.76 million
7:16 PM $0.0421
+0.00%
$12.41 million $6.76 million
7:15 PM $0.0421
-0.02%
$12.41 million $6.76 million
7:14 PM $0.0421
+0.02%
$12.4 million $6.75 million
7:13 PM $0.0421
-0.04%
$12.4 million $6.75 million
7:12 PM $0.0421
-0.03%
$12.4 million $6.75 million
7:11 PM $0.0422
-0.05%
$12.4 million $6.75 million
7:10 PM $0.0422
-0.14%
$12.4 million $6.75 million