zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:22 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:21 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:20 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:19 AM $ 0.071
-0.07%
$ 18.55 million $ 4.08 million
12:18 AM $ 0.071
+0.01%
$ 18.55 million $ 4.08 million
12:17 AM $ 0.071
+0.02%
$ 18.55 million $ 4.1 million
12:16 AM $ 0.071
+0.00%
$ 18.55 million $ 4.09 million
12:15 AM $ 0.071
-0.02%
$ 18.55 million $ 4.08 million
12:14 AM $ 0.071
+0.07%
$ 18.56 million $ 4.07 million
12:13 AM $ 0.071
+0.17%
$ 18.56 million $ 4.08 million
12:12 AM $ 0.0709
+0.07%
$ 18.56 million $ 4.09 million
12:11 AM $ 0.0708
+0.03%
$ 18.56 million $ 4.09 million
12:10 AM $ 0.0708
+0.02%
$ 18.56 million $ 4.09 million
12:09 AM $ 0.0708
+0.07%
$ 18.5 million $ 4.1 million
12:08 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.13 million
12:07 AM $ 0.0707
-0.02%
$ 18.5 million $ 4.17 million
12:06 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.18 million
12:05 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.23 million
12:04 AM $ 0.0707
+0.01%
$ 18.49 million $ 4.32 million
12:03 AM $ 0.0707
+0.00%
$ 18.49 million $ 4.32 million
12:02 AM $ 0.0707
-0.03%
$ 18.49 million $ 4.32 million
12:01 AM $ 0.0707
+0.04%
$ 18.49 million $ 4.32 million
12:00 AM $ 0.0707
-0.01%
$ 18.49 million $ 4.32 million
11:59 PM $ 0.0707
+0.00%
$ 18.48 million $ 4.32 million
11:58 PM $ 0.0707
+0.03%
$ 18.48 million $ 4.32 million
11:57 PM $ 0.0707
+0.01%
$ 18.48 million $ 4.33 million
11:56 PM $ 0.0707
+0.00%
$ 18.48 million $ 4.33 million
11:55 PM $ 0.0707
+0.01%
$ 18.48 million $ 4.33 million
11:54 PM $ 0.0707
+0.00%
$ 18.47 million $ 4.33 million
11:53 PM $ 0.0707
+0.00%
$ 18.47 million $ 4.33 million
11:52 PM $ 0.0707
+0.00%
$ 18.47 million $ 4.33 million
11:51 PM $ 0.0707
+0.01%
$ 18.47 million $ 4.33 million
11:50 PM $ 0.0707
-0.01%
$ 18.47 million $ 4.33 million
11:49 PM $ 0.0707
+0.02%
$ 18.47 million $ 4.33 million
11:48 PM $ 0.0707
-0.03%
$ 18.47 million $ 4.33 million
11:47 PM $ 0.0707
+0.02%
$ 18.47 million $ 4.32 million
11:46 PM $ 0.0707
+0.01%
$ 18.47 million $ 4.32 million
11:45 PM $ 0.0707
+0.01%
$ 18.47 million $ 4.32 million
11:44 PM $ 0.0707
+0.01%
$ 18.46 million $ 4.32 million
11:43 PM $ 0.0706
+0.05%
$ 18.46 million $ 4.32 million
11:42 PM $ 0.0706
+0.06%
$ 18.46 million $ 4.31 million
11:41 PM $ 0.0706
+0.01%
$ 18.46 million $ 4.31 million
11:40 PM $ 0.0706
+0.00%
$ 18.46 million $ 4.31 million
11:39 PM $ 0.0706
+0.00%
$ 18.44 million $ 4.31 million
11:38 PM $ 0.0706
+0.00%
$ 18.44 million $ 4.32 million
11:37 PM $ 0.0706
+0.00%
$ 18.44 million $ 4.32 million
11:36 PM $ 0.0706
-0.01%
$ 18.44 million $ 4.32 million
11:35 PM $ 0.0706
+0.01%
$ 18.44 million $ 4.32 million
11:34 PM $ 0.0706
+0.02%
$ 18.44 million $ 4.32 million