zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0437
-0.20%
$12.57 million $12.88 million
Jul 28, 3 AM $0.0438
-0.27%
$12.6 million $13.07 million
Jul 28, 2 AM $0.0439
+2.05%
$12.63 million $13.17 million
Jul 28, 1 AM $0.0431
-1.24%
$12.38 million $13.13 million
Jul 28, 12 AM $0.0436
-0.58%
$12.54 million $12.98 million
Jul 27, 11 PM $0.0439
-0.94%
$12.61 million $13.38 million
Jul 27, 10 PM $0.0443
-2.96%
$12.73 million $13.44 million
Jul 27, 9 PM $0.0456
+0.04%
$13.12 million $13.46 million
Jul 27, 8 PM $0.0456
+0.07%
$13.11 million $13.46 million
Jul 27, 7 PM $0.0456
-0.34%
$13.1 million $13.32 million
Jul 27, 6 PM $0.0457
+0.98%
$13.15 million $13.2 million
Jul 27, 5 PM $0.0453
-0.91%
$13.02 million $13.17 million
Jul 27, 4 PM $0.0457
+0.31%
$13.14 million $13.15 million
Jul 27, 3 PM $0.0456
-0.29%
$13.1 million $13.19 million
Jul 27, 2 PM $0.0457
-1.28%
$13.14 million $13.28 million
Jul 27, 1 PM $0.0463
+0.68%
$13.31 million $13.18 million
Jul 27, 12 PM $0.046
+0.19%
$13.22 million $13.26 million
Jul 27, 11 AM $0.0459
-0.19%
$13.19 million $13.37 million
Jul 27, 10 AM $0.046
+0.93%
$13.22 million $13.3 million
Jul 27, 9 AM $0.0455
-1.88%
$13.1 million $13.21 million
Jul 27, 8 AM $0.0464
-5.82%
$13.35 million $12.05 million
Jul 27, 7 AM $0.0492
+2.67%
$14.16 million $10.9 million
Jul 27, 6 AM $0.048
-0.15%
$13.79 million $8.05 million
Jul 27, 5 AM $0.048
+0.41%
$13.81 million $7.97 million
Jul 27, 4 AM $0.0478
-0.56%
$13.76 million $7.89 million
Jul 27, 3 AM $0.0481
+2.43%
$13.83 million $7.68 million
Jul 27, 2 AM $0.047
-0.14%
$13.51 million $7.54 million
Jul 27, 1 AM $0.047
+0.19%
$13.52 million $7.63 million
Jul 27, 12 AM $0.0469
-0.13%
$13.5 million $7.61 million
Jul 26, 11 PM $0.047
+0.58%
$13.52 million $7.27 million
Jul 26, 10 PM $0.0467
+0.67%
$13.44 million $7.11 million
Jul 26, 9 PM $0.0464
+0.16%
$13.35 million $7.04 million
Jul 26, 8 PM $0.0464
+0.20%
$13.33 million $7.05 million
Jul 26, 7 PM $0.0463
-0.13%
$13.3 million $7.16 million
Jul 26, 6 PM $0.0463
-0.38%
$13.32 million $7.25 million
Jul 26, 5 PM $0.0465
-0.06%
$13.37 million $7.27 million
Jul 26, 4 PM $0.0465
+0.08%
$13.38 million $7.2 million
Jul 26, 3 PM $0.0465
-0.14%
$13.37 million $7.21 million
Jul 26, 2 PM $0.0466
+0.84%
$13.39 million $7.36 million
Jul 26, 1 PM $0.0462
-0.25%
$13.27 million $7.48 million
Jul 26, 12 PM $0.0463
-0.32%
$13.31 million $7.46 million
Jul 26, 11 AM $0.0464
-0.23%
$13.35 million $7.3 million
Jul 26, 10 AM $0.0465
-1.39%
$13.38 million $7.34 million
Jul 26, 9 AM $0.0472
-0.13%
$13.57 million $7.26 million
Jul 26, 8 AM $0.0473
+0.75%
$13.59 million $7.31 million
Jul 26, 7 AM $0.0469
+0.10%
$13.48 million $7.37 million
Jul 26, 6 AM $0.0468
-0.07%
$13.47 million $7.46 million
Jul 26, 5 AM $0.0469
+0.60%
$13.48 million $7.51 million
Jul 26, 4 AM $0.0466
+0.37%
$13.4 million $7.42 million
Jul 26, 3 AM $0.0464
-0.11%
$13.35 million $7.47 million