zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0702
+0.26%
$ 18.36 million $ 3.62 million
Mar 28, 6 AM $ 0.0701
+0.51%
$ 18.31 million $ 3.57 million
Mar 28, 5 AM $ 0.0697
+0.01%
$ 18.22 million $ 3.56 million
Mar 28, 4 AM $ 0.0697
+0.00%
$ 18.21 million $ 3.57 million
Mar 28, 3 AM $ 0.0697
+0.39%
$ 18.21 million $ 3.61 million
Mar 28, 2 AM $ 0.0694
+0.34%
$ 18.14 million $ 3.6 million
Mar 28, 1 AM $ 0.0692
-0.56%
$ 18.08 million $ 3.54 million
Mar 28, 12 AM $ 0.0696
-0.12%
$ 18.18 million $ 3.49 million
Mar 27, 11 PM $ 0.0697
-0.08%
$ 18.2 million $ 3.55 million
Mar 27, 10 PM $ 0.0697
-0.09%
$ 18.22 million $ 3.59 million
Mar 27, 9 PM $ 0.0698
-0.62%
$ 18.23 million $ 3.59 million
Mar 27, 8 PM $ 0.0702
-0.09%
$ 18.35 million $ 3.61 million
Mar 27, 7 PM $ 0.0703
+0.06%
$ 18.37 million $ 3.65 million
Mar 27, 6 PM $ 0.0702
-0.26%
$ 18.35 million $ 3.58 million
Mar 27, 5 PM $ 0.0704
-0.01%
$ 18.4 million $ 3.57 million
Mar 27, 4 PM $ 0.0704
-0.24%
$ 18.4 million $ 3.53 million
Mar 27, 3 PM $ 0.0706
+0.34%
$ 18.45 million $ 3.51 million
Mar 27, 2 PM $ 0.0704
+0.11%
$ 18.39 million $ 3.62 million
Mar 27, 1 PM $ 0.0703
+0.32%
$ 18.37 million $ 3.64 million
Mar 27, 12 PM $ 0.07
-0.30%
$ 18.31 million $ 3.69 million
Mar 27, 11 AM $ 0.0703
+0.01%
$ 18.36 million $ 3.63 million
Mar 27, 10 AM $ 0.0703
-1.73%
$ 18.36 million $ 3.64 million
Mar 27, 9 AM $ 0.0715
-0.32%
$ 18.68 million $ 3.75 million
Mar 27, 8 AM $ 0.0717
-1.13%
$ 18.74 million $ 3.79 million
Mar 27, 7 AM $ 0.0725
+0.19%
$ 18.96 million $ 3.75 million
Mar 27, 6 AM $ 0.0724
-0.25%
$ 17.62 million $ 3.77 million
Mar 27, 5 AM $ 0.0726
+0.18%
$ 17.67 million $ 3.86 million
Mar 27, 4 AM $ 0.0724
-0.43%
$ 17.64 million $ 3.86 million
Mar 27, 3 AM $ 0.0728
+0.17%
$ 17.71 million $ 3.86 million
Mar 27, 2 AM $ 0.0727
+0.04%
$ 17.69 million $ 3.85 million
Mar 27, 1 AM $ 0.0726
+0.70%
$ 17.68 million $ 3.82 million
Mar 27, 12 AM $ 0.0721
-0.39%
$ 17.56 million $ 3.87 million
Mar 26, 11 PM $ 0.0724
-0.45%
$ 17.62 million $ 3.9 million
Mar 26, 10 PM $ 0.0727
-0.27%
$ 17.7 million $ 3.86 million
Mar 26, 9 PM $ 0.0729
+0.23%
$ 17.75 million $ 3.9 million
Mar 26, 8 PM $ 0.0728
+1.04%
$ 17.71 million $ 3.85 million
Mar 26, 7 PM $ 0.072
-0.31%
$ 17.53 million $ 3.87 million
Mar 26, 6 PM $ 0.0722
+0.11%
$ 17.58 million $ 4.07 million
Mar 26, 5 PM $ 0.0722
-0.03%
$ 17.57 million $ 4.29 million
Mar 26, 4 PM $ 0.0722
-0.22%
$ 17.57 million $ 4.71 million
Mar 26, 3 PM $ 0.0723
-0.47%
$ 17.61 million $ 4.82 million
Mar 26, 2 PM $ 0.0727
+0.18%
$ 17.69 million $ 4.92 million
Mar 26, 1 PM $ 0.0726
+0.40%
$ 17.66 million $ 4.93 million
Mar 26, 12 PM $ 0.0723
+0.60%
$ 17.59 million $ 4.83 million
Mar 26, 11 AM $ 0.0718
-0.08%
$ 17.49 million $ 4.84 million
Mar 26, 10 AM $ 0.0719
-1.06%
$ 17.5 million $ 4.86 million
Mar 26, 9 AM $ 0.0727
-0.97%
$ 17.69 million $ 4.91 million
Mar 26, 8 AM $ 0.0734
+0.08%
$ 17.86 million $ 4.95 million
Mar 26, 7 AM $ 0.0733
-0.19%
$ 17.85 million $ 4.93 million
Mar 26, 6 AM $ 0.0735
-0.13%
$ 17.88 million $ 4.96 million