zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0687
-0.38%
$ 18.41 million $ 4.34 million
May 28, 6 PM $ 0.0689
+0.35%
$ 18.48 million $ 4.43 million
May 28, 5 PM $ 0.0687
+0.20%
$ 18.41 million $ 4.33 million
May 28, 4 PM $ 0.0686
+0.96%
$ 18.38 million $ 4.42 million
May 28, 3 PM $ 0.0679
+0.36%
$ 18.2 million $ 4.36 million
May 28, 2 PM $ 0.0677
+0.27%
$ 18.14 million $ 4.58 million
May 28, 1 PM $ 0.0675
-0.88%
$ 18.09 million $ 4.48 million
May 28, 12 PM $ 0.0681
-0.19%
$ 18.25 million $ 4.49 million
May 28, 11 AM $ 0.0682
+0.08%
$ 18.28 million $ 4.56 million
May 28, 10 AM $ 0.0682
+0.17%
$ 18.27 million $ 4.54 million
May 28, 9 AM $ 0.0681
-0.35%
$ 18.24 million $ 4.53 million
May 28, 8 AM $ 0.0683
-0.42%
$ 18.3 million $ 4.57 million
May 28, 7 AM $ 0.0686
+0.90%
$ 18.38 million $ 4.49 million
May 28, 6 AM $ 0.068
+0.47%
$ 18.22 million $ 4.5 million
May 28, 5 AM $ 0.0677
-0.51%
$ 18.13 million $ 4.5 million
May 28, 4 AM $ 0.068
+0.33%
$ 18.22 million $ 4.45 million
May 28, 3 AM $ 0.0678
-1.75%
$ 18.16 million $ 4.3 million
May 28, 2 AM $ 0.069
-0.09%
$ 18.49 million $ 4.15 million
May 28, 1 AM $ 0.069
-0.70%
$ 18.5 million $ 4.14 million
May 28, 12 AM $ 0.0695
-0.54%
$ 18.63 million $ 4 million
May 27, 11 PM $ 0.0699
+0.12%
$ 18.74 million $ 3.82 million
May 27, 10 PM $ 0.0698
-0.15%
$ 18.71 million $ 3.65 million
May 27, 9 PM $ 0.0699
-2.56%
$ 18.73 million $ 3.63 million
May 27, 8 PM $ 0.0717
-0.66%
$ 19.23 million $ 3.44 million
May 27, 7 PM $ 0.0722
+0.54%
$ 19.35 million $ 3.39 million
May 27, 6 PM $ 0.0718
+0.54%
$ 19.25 million $ 3.33 million
May 27, 5 PM $ 0.0714
-1.00%
$ 19.15 million $ 3.32 million
May 27, 4 PM $ 0.0722
-0.57%
$ 19.34 million $ 3.24 million
May 27, 3 PM $ 0.0726
+0.51%
$ 19.45 million $ 3.21 million
May 27, 2 PM $ 0.0722
+0.20%
$ 19.35 million $ 3.17 million
May 27, 1 PM $ 0.0721
-0.81%
$ 19.31 million $ 3.22 million
May 27, 12 PM $ 0.0727
+1.28%
$ 19.47 million $ 3.19 million
May 27, 11 AM $ 0.0717
-0.46%
$ 19.23 million $ 3.16 million
May 27, 10 AM $ 0.0721
+0.93%
$ 19.31 million $ 3.18 million
May 27, 9 AM $ 0.0714
-1.19%
$ 19.14 million $ 3.19 million
May 27, 8 AM $ 0.0723
-0.48%
$ 19.37 million $ 3.16 million
May 27, 7 AM $ 0.0726
-0.11%
$ 19.46 million $ 3.16 million
May 27, 6 AM $ 0.0727
+0.39%
$ 19.48 million $ 3.1 million
May 27, 5 AM $ 0.0724
+0.19%
$ 19.41 million $ 3.1 million
May 27, 4 AM $ 0.0723
-0.28%
$ 19.37 million $ 3.09 million
May 27, 3 AM $ 0.0725
+0.26%
$ 19.42 million $ 3.07 million
May 27, 2 AM $ 0.0723
-0.58%
$ 19.37 million $ 3.22 million
May 27, 1 AM $ 0.0727
-0.72%
$ 19.49 million $ 3.27 million
May 27, 12 AM $ 0.0732
+1.12%
$ 19.63 million $ 3.42 million
May 26, 11 PM $ 0.0724
+0.26%
$ 19.41 million $ 3.71 million
May 26, 10 PM $ 0.0722
-0.21%
$ 19.36 million $ 3.75 million
May 26, 9 PM $ 0.0724
-0.03%
$ 19.4 million $ 3.76 million
May 26, 8 PM $ 0.0724
-0.16%
$ 19.41 million $ 3.86 million
May 26, 7 PM $ 0.0725
+0.41%
$ 19.44 million $ 3.84 million
May 26, 6 PM $ 0.0722
-0.03%
$ 19.36 million $ 3.84 million