zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0708
-0.02%
$ 18.51 million $ 4.21 million
12:49 AM $ 0.0708
+0.01%
$ 18.52 million $ 4.22 million
12:48 AM $ 0.0708
+0.01%
$ 18.52 million $ 4.13 million
12:47 AM $ 0.0708
+0.00%
$ 18.52 million $ 4.13 million
12:46 AM $ 0.0708
-0.02%
$ 18.52 million $ 4.14 million
12:45 AM $ 0.0709
-0.01%
$ 18.52 million $ 4.14 million
12:44 AM $ 0.0709
-0.02%
$ 18.52 million $ 4.14 million
12:43 AM $ 0.0709
-0.08%
$ 18.52 million $ 4.14 million
12:42 AM $ 0.0709
+0.01%
$ 18.52 million $ 4.1 million
12:41 AM $ 0.0709
-0.08%
$ 18.52 million $ 4.09 million
12:40 AM $ 0.071
-0.01%
$ 18.52 million $ 4.08 million
12:39 AM $ 0.071
+0.02%
$ 18.55 million $ 4.06 million
12:38 AM $ 0.071
+0.05%
$ 18.55 million $ 4.07 million
12:37 AM $ 0.0709
+0.00%
$ 18.55 million $ 4.07 million
12:36 AM $ 0.0709
+0.03%
$ 18.55 million $ 4.07 million
12:35 AM $ 0.0709
+0.00%
$ 18.55 million $ 4.09 million
12:34 AM $ 0.0709
+0.01%
$ 18.53 million $ 4.09 million
12:33 AM $ 0.0709
+0.00%
$ 18.53 million $ 4.07 million
12:32 AM $ 0.0709
+0.00%
$ 18.53 million $ 4.07 million
12:31 AM $ 0.0709
-0.01%
$ 18.53 million $ 4.07 million
12:30 AM $ 0.0709
-0.01%
$ 18.53 million $ 4.07 million
12:29 AM $ 0.0709
-0.06%
$ 18.54 million $ 4.08 million
12:28 AM $ 0.071
-0.05%
$ 18.54 million $ 4.08 million
12:27 AM $ 0.071
-0.02%
$ 18.54 million $ 4.08 million
12:26 AM $ 0.071
+0.00%
$ 18.54 million $ 4.08 million
12:25 AM $ 0.071
+0.01%
$ 18.54 million $ 4.08 million
12:24 AM $ 0.071
+0.06%
$ 18.56 million $ 4.08 million
12:23 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:22 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:21 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:20 AM $ 0.071
+0.00%
$ 18.56 million $ 4.08 million
12:19 AM $ 0.071
-0.07%
$ 18.55 million $ 4.08 million
12:18 AM $ 0.071
+0.01%
$ 18.55 million $ 4.08 million
12:17 AM $ 0.071
+0.02%
$ 18.55 million $ 4.1 million
12:16 AM $ 0.071
+0.00%
$ 18.55 million $ 4.09 million
12:15 AM $ 0.071
-0.02%
$ 18.55 million $ 4.08 million
12:14 AM $ 0.071
+0.07%
$ 18.56 million $ 4.07 million
12:13 AM $ 0.071
+0.17%
$ 18.56 million $ 4.08 million
12:12 AM $ 0.0709
+0.07%
$ 18.56 million $ 4.09 million
12:11 AM $ 0.0708
+0.03%
$ 18.56 million $ 4.09 million
12:10 AM $ 0.0708
+0.02%
$ 18.56 million $ 4.09 million
12:09 AM $ 0.0708
+0.07%
$ 18.5 million $ 4.1 million
12:08 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.13 million
12:07 AM $ 0.0707
-0.02%
$ 18.5 million $ 4.17 million
12:06 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.18 million
12:05 AM $ 0.0707
+0.00%
$ 18.5 million $ 4.23 million
12:04 AM $ 0.0707
+0.01%
$ 18.49 million $ 4.32 million
12:03 AM $ 0.0707
+0.00%
$ 18.49 million $ 4.32 million
12:02 AM $ 0.0707
-0.03%
$ 18.49 million $ 4.32 million
12:01 AM $ 0.0707
+0.04%
$ 18.49 million $ 4.32 million