zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0536
-0.32%
$ 14.71 million $ 8.97 million
11:13 AM $ 0.0537
-0.47%
$ 14.71 million $ 8.98 million
11:12 AM $ 0.054
-0.09%
$ 14.71 million $ 8.98 million
11:11 AM $ 0.054
+0.66%
$ 14.71 million $ 8.98 million
11:10 AM $ 0.0537
-0.67%
$ 14.71 million $ 8.98 million
11:09 AM $ 0.054
-0.81%
$ 14.84 million $ 8.97 million
11:08 AM $ 0.0545
+0.04%
$ 14.84 million $ 8.98 million
11:07 AM $ 0.0545
+1.06%
$ 14.84 million $ 8.99 million
11:06 AM $ 0.0539
-0.67%
$ 14.84 million $ 9 million
11:05 AM $ 0.0543
+0.02%
$ 14.84 million $ 9.02 million
11:04 AM $ 0.0538
-0.04%
$ 14.77 million $ 9 million
11:03 AM $ 0.054
+0.23%
$ 14.77 million $ 9 million
11:02 AM $ 0.054
+0.51%
$ 14.77 million $ 7.2 million
11:01 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.2 million
11:00 AM $ 0.0537
-0.25%
$ 14.77 million $ 9.05 million
10:59 AM $ 0.0539
+0.13%
$ 14.79 million $ 9.05 million
10:58 AM $ 0.0538
+0.00%
$ 14.79 million $ 7.19 million
10:57 AM $ 0.0538
-0.26%
$ 14.79 million $ 7.19 million
10:56 AM $ 0.0539
+0.00%
$ 14.79 million $ 9.06 million
10:55 AM $ 0.0539
-0.09%
$ 14.79 million $ 9.06 million
10:54 AM $ 0.054
+0.10%
$ 14.82 million $ 9.06 million
10:53 AM $ 0.0539
-0.53%
$ 14.82 million $ 9.06 million
10:52 AM $ 0.0542
-0.42%
$ 14.82 million $ 9.09 million
10:51 AM $ 0.0544
+0.90%
$ 14.82 million $ 9.09 million
10:50 AM $ 0.054
+0.10%
$ 14.82 million $ 9.09 million
10:49 AM $ 0.0539
+0.24%
$ 14.8 million $ 7.21 million
10:48 AM $ 0.0538
-0.10%
$ 14.8 million $ 7.21 million
10:47 AM $ 0.0538
-0.03%
$ 14.8 million $ 9.1 million
10:46 AM $ 0.0538
+0.12%
$ 14.8 million $ 9.1 million
10:45 AM $ 0.0538
-1.23%
$ 14.8 million $ 9.1 million
10:44 AM $ 0.0544
+0.58%
$ 14.95 million $ 9.1 million
10:43 AM $ 0.0541
+0.58%
$ 14.95 million $ 9.1 million
10:42 AM $ 0.054
+0.41%
$ 14.95 million $ 7.2 million
10:41 AM $ 0.0537
+0.00%
$ 14.95 million $ 7.2 million
10:40 AM $ 0.0537
-0.06%
$ 14.95 million $ 9.12 million
10:39 AM $ 0.0538
+0.05%
$ 14.77 million $ 9.12 million
10:38 AM $ 0.0537
+0.00%
$ 14.77 million $ 7.2 million
10:37 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.2 million
10:36 AM $ 0.0537
-0.01%
$ 14.77 million $ 9.12 million
10:35 AM $ 0.0537
+0.02%
$ 14.77 million $ 7.2 million
10:34 AM $ 0.0537
-0.19%
$ 14.76 million $ 9.12 million
10:33 AM $ 0.0538
+0.19%
$ 14.76 million $ 9.12 million
10:32 AM $ 0.0537
-0.01%
$ 14.76 million $ 7.21 million
10:31 AM $ 0.0537
+0.00%
$ 14.76 million $ 7.21 million
10:30 AM $ 0.0537
-0.11%
$ 14.76 million $ 9.14 million
10:29 AM $ 0.0538
-0.28%
$ 14.77 million $ 9.14 million
10:28 AM $ 0.0541
+0.29%
$ 14.77 million $ 7.2 million
10:27 AM $ 0.0539
+0.07%
$ 14.77 million $ 7.2 million
10:26 AM $ 0.0539
-0.05%
$ 14.77 million $ 9.16 million
10:25 AM $ 0.0539
-0.25%
$ 14.77 million $ 7.2 million