zkPass Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0735
-0.13%
$ 17.88 million $ 4.96 million
Mar 26, 5 AM $ 0.0736
-0.80%
$ 17.91 million $ 4.91 million
Mar 26, 4 AM $ 0.0742
-0.74%
$ 18.06 million $ 4.82 million
Mar 26, 3 AM $ 0.0747
-0.29%
$ 18.19 million $ 4.81 million
Mar 26, 2 AM $ 0.0749
-0.46%
$ 18.24 million $ 4.84 million
Mar 26, 1 AM $ 0.0753
-0.34%
$ 18.33 million $ 4.85 million
Mar 26, 12 AM $ 0.0756
-0.19%
$ 18.39 million $ 4.79 million
Mar 25, 11 PM $ 0.0757
+0.09%
$ 18.43 million $ 4.71 million
Mar 25, 10 PM $ 0.0756
+0.70%
$ 18.41 million $ 4.71 million
Mar 25, 9 PM $ 0.0751
+0.18%
$ 18.28 million $ 4.65 million
Mar 25, 8 PM $ 0.075
-0.76%
$ 18.25 million $ 4.67 million
Mar 25, 7 PM $ 0.0756
+0.71%
$ 18.39 million $ 4.62 million
Mar 25, 6 PM $ 0.075
-0.60%
$ 18.26 million $ 4.47 million
Mar 25, 5 PM $ 0.0755
+0.83%
$ 18.37 million $ 4.3 million
Mar 25, 4 PM $ 0.0748
+0.21%
$ 18.22 million $ 3.91 million
Mar 25, 3 PM $ 0.0747
+0.03%
$ 18.18 million $ 3.83 million
Mar 25, 2 PM $ 0.0747
-0.15%
$ 18.18 million $ 3.9 million
Mar 25, 1 PM $ 0.0748
-0.04%
$ 18.21 million $ 3.92 million
Mar 25, 12 PM $ 0.0748
-0.26%
$ 18.21 million $ 3.98 million
Mar 25, 11 AM $ 0.075
+0.22%
$ 18.26 million $ 3.99 million
Mar 25, 10 AM $ 0.0748
-0.11%
$ 18.22 million $ 3.98 million
Mar 25, 9 AM $ 0.0749
+0.10%
$ 18.24 million $ 3.91 million
Mar 25, 8 AM $ 0.0749
+0.46%
$ 18.22 million $ 3.89 million
Mar 25, 7 AM $ 0.0745
+0.26%
$ 18.14 million $ 4.06 million
Mar 25, 6 AM $ 0.0743
-0.27%
$ 18.09 million $ 4.13 million
Mar 25, 5 AM $ 0.0745
-0.34%
$ 18.14 million $ 4.12 million
Mar 25, 4 AM $ 0.0748
+0.08%
$ 18.2 million $ 4.15 million
Mar 25, 3 AM $ 0.0747
+0.25%
$ 18.18 million $ 4.15 million
Mar 25, 2 AM $ 0.0745
+0.07%
$ 18.14 million $ 4.23 million
Mar 25, 1 AM $ 0.0745
-0.35%
$ 18.13 million $ 4.23 million
Mar 25, 12 AM $ 0.0747
+0.13%
$ 18.19 million $ 4.24 million
Mar 24, 11 PM $ 0.0746
-0.08%
$ 18.17 million $ 4.22 million
Mar 24, 10 PM $ 0.0747
-0.22%
$ 18.18 million $ 4.24 million
Mar 24, 9 PM $ 0.0748
+0.48%
$ 18.22 million $ 4.27 million
Mar 24, 8 PM $ 0.0745
+1.26%
$ 18.13 million $ 4.34 million
Mar 24, 7 PM $ 0.0736
-0.47%
$ 17.91 million $ 4.35 million
Mar 24, 6 PM $ 0.0739
-0.07%
$ 17.99 million $ 4.36 million
Mar 24, 5 PM $ 0.074
-1.02%
$ 18 million $ 4.39 million
Mar 24, 4 PM $ 0.0747
-0.06%
$ 18.19 million $ 4.33 million
Mar 24, 3 PM $ 0.0748
+0.28%
$ 18.2 million $ 4.31 million
Mar 24, 2 PM $ 0.0746
+0.46%
$ 18.15 million $ 4.53 million
Mar 24, 1 PM $ 0.0742
-0.40%
$ 18.07 million $ 4.49 million
Mar 24, 12 PM $ 0.0745
-0.20%
$ 18.14 million $ 4.46 million
Mar 24, 11 AM $ 0.0747
-0.05%
$ 18.17 million $ 4.46 million
Mar 24, 10 AM $ 0.0747
-0.06%
$ 18.18 million $ 4.68 million
Mar 24, 9 AM $ 0.0747
-0.22%
$ 18.2 million $ 4.53 million
Mar 24, 8 AM $ 0.0749
-0.49%
$ 18.24 million $ 4.41 million
Mar 24, 7 AM $ 0.0753
+0.78%
$ 18.32 million $ 4.2 million
Mar 24, 6 AM $ 0.0747
+0.32%
$ 18.18 million $ 4.17 million
Mar 24, 5 AM $ 0.0744
+0.07%
$ 18.12 million $ 4.14 million