zkPass Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0722
-0.03%
$ 19.36 million $ 3.84 million
May 26, 5 PM $ 0.0723
-1.20%
$ 19.37 million $ 3.79 million
May 26, 4 PM $ 0.0731
+0.01%
$ 19.6 million $ 3.74 million
May 26, 3 PM $ 0.0731
-1.34%
$ 19.6 million $ 3.76 million
May 26, 2 PM $ 0.0741
+0.54%
$ 19.86 million $ 3.74 million
May 26, 1 PM $ 0.0737
+0.11%
$ 19.76 million $ 3.56 million
May 26, 12 PM $ 0.0736
-0.61%
$ 19.74 million $ 3.55 million
May 26, 11 AM $ 0.0741
+0.02%
$ 19.86 million $ 3.58 million
May 26, 10 AM $ 0.0741
+1.40%
$ 19.85 million $ 3.61 million
May 26, 9 AM $ 0.073
+0.37%
$ 19.58 million $ 3.65 million
May 26, 8 AM $ 0.0728
+0.19%
$ 19.5 million $ 3.65 million
May 26, 7 AM $ 0.0726
-0.72%
$ 19.47 million $ 3.7 million
May 26, 6 AM $ 0.0732
-0.58%
$ 19.61 million $ 3.68 million
May 26, 5 AM $ 0.0736
+0.26%
$ 19.72 million $ 3.72 million
May 26, 4 AM $ 0.0734
+0.93%
$ 19.67 million $ 3.73 million
May 26, 3 AM $ 0.0727
-0.45%
$ 19.49 million $ 3.76 million
May 26, 2 AM $ 0.0731
-0.94%
$ 19.58 million $ 3.6 million
May 26, 1 AM $ 0.0737
-0.57%
$ 19.76 million $ 3.59 million
May 26, 12 AM $ 0.0741
-0.28%
$ 19.87 million $ 3.5 million
May 25, 11 PM $ 0.0743
+0.37%
$ 19.92 million $ 3.18 million
May 25, 10 PM $ 0.0741
-1.27%
$ 19.85 million $ 3.18 million
May 25, 9 PM $ 0.075
+0.66%
$ 20.11 million $ 3.27 million
May 25, 8 PM $ 0.0745
-0.15%
$ 19.98 million $ 3.29 million
May 25, 7 PM $ 0.0746
-0.13%
$ 20.01 million $ 3.35 million
May 25, 6 PM $ 0.0747
-0.01%
$ 20.03 million $ 3.36 million
May 25, 5 PM $ 0.0747
-0.02%
$ 20.03 million $ 3.4 million
May 25, 4 PM $ 0.0748
-0.37%
$ 20.04 million $ 3.4 million
May 25, 3 PM $ 0.075
+0.13%
$ 20.11 million $ 3.41 million
May 25, 2 PM $ 0.0749
-0.16%
$ 20.09 million $ 3.49 million
May 25, 1 PM $ 0.0751
-0.11%
$ 20.12 million $ 3.63 million
May 25, 12 PM $ 0.0752
-0.07%
$ 20.14 million $ 3.68 million
May 25, 11 AM $ 0.0752
-0.31%
$ 20.16 million $ 3.65 million
May 25, 10 AM $ 0.0754
+0.41%
$ 20.22 million $ 3.6 million
May 25, 9 AM $ 0.0751
-0.20%
$ 20.14 million $ 3.63 million
May 25, 8 AM $ 0.0753
+0.56%
$ 20.18 million $ 3.61 million
May 25, 7 AM $ 0.0749
+0.18%
$ 20.06 million $ 3.53 million
May 25, 6 AM $ 0.0747
+0.54%
$ 20.03 million $ 3.62 million
May 25, 5 AM $ 0.0743
+0.19%
$ 19.92 million $ 3.57 million
May 25, 4 AM $ 0.0742
+1.64%
$ 19.88 million $ 3.61 million
May 25, 3 AM $ 0.073
-0.05%
$ 19.56 million $ 3.59 million
May 25, 2 AM $ 0.073
+0.23%
$ 19.57 million $ 3.63 million
May 25, 1 AM $ 0.0729
-0.84%
$ 19.53 million $ 3.61 million
May 25, 12 AM $ 0.0735
+0.01%
$ 19.69 million $ 3.58 million
May 24, 11 PM $ 0.0735
+0.28%
$ 19.69 million $ 3.81 million
May 24, 10 PM $ 0.0733
+1.96%
$ 19.64 million $ 3.83 million
May 24, 9 PM $ 0.0719
-1.57%
$ 19.26 million $ 3.79 million
May 24, 8 PM $ 0.073
-0.45%
$ 19.57 million $ 3.79 million
May 24, 7 PM $ 0.0733
+0.00%
$ 19.66 million $ 3.82 million
May 24, 6 PM $ 0.0733
-0.34%
$ 19.66 million $ 3.88 million
May 24, 5 PM $ 0.0736
+0.11%
$ 19.72 million $ 4.09 million