zkPass Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0544
-0.10%
$ 14.93 million $ 8.74 million
12:18 PM $ 0.0544
+0.76%
$ 14.93 million $ 7.13 million
12:17 PM $ 0.054
-0.43%
$ 14.93 million $ 8.74 million
12:16 PM $ 0.0542
+0.45%
$ 14.93 million $ 8.74 million
12:15 PM $ 0.054
+0.14%
$ 14.93 million $ 7.13 million
12:14 PM $ 0.0538
+0.02%
$ 14.78 million $ 7.13 million
12:13 PM $ 0.0538
-0.28%
$ 14.78 million $ 7.13 million
12:12 PM $ 0.054
+0.29%
$ 14.78 million $ 8.74 million
12:11 PM $ 0.0538
+0.00%
$ 14.78 million $ 7.13 million
12:10 PM $ 0.0538
+0.00%
$ 14.78 million $ 7.13 million
12:09 PM $ 0.0538
+0.01%
$ 14.77 million $ 8.73 million
12:08 PM $ 0.0538
-0.29%
$ 14.77 million $ 8.73 million
12:07 PM $ 0.054
+0.39%
$ 14.77 million $ 7.12 million
12:06 PM $ 0.0538
+0.02%
$ 14.77 million $ 7.12 million
12:05 PM $ 0.0537
-0.16%
$ 14.77 million $ 8.77 million
12:04 PM $ 0.0538
-0.33%
$ 14.79 million $ 8.77 million
12:03 PM $ 0.054
+0.61%
$ 14.79 million $ 8.77 million
12:02 PM $ 0.0536
+0.02%
$ 14.79 million $ 8.79 million
12:01 PM $ 0.0536
+0.00%
$ 14.79 million $ 7.13 million
12:00 PM $ 0.0536
-0.29%
$ 14.79 million $ 7.13 million
11:59 AM $ 0.0538
-0.32%
$ 14.77 million $ 8.79 million
11:58 AM $ 0.054
+0.33%
$ 14.77 million $ 7.13 million
11:57 AM $ 0.0538
-0.15%
$ 14.77 million $ 8.79 million
11:56 AM $ 0.0539
+0.25%
$ 14.77 million $ 8.79 million
11:55 AM $ 0.0537
-0.67%
$ 14.77 million $ 8.79 million
11:54 AM $ 0.0541
-0.46%
$ 14.85 million $ 8.78 million
11:53 AM $ 0.0543
+1.20%
$ 14.85 million $ 8.79 million
11:52 AM $ 0.0537
-1.55%
$ 14.85 million $ 8.79 million
11:51 AM $ 0.0545
-0.01%
$ 14.85 million $ 8.8 million
11:50 AM $ 0.0545
+0.25%
$ 14.85 million $ 8.83 million
11:49 AM $ 0.0544
+1.90%
$ 14.94 million $ 7.12 million
11:48 AM $ 0.0534
-0.23%
$ 14.94 million $ 8.83 million
11:47 AM $ 0.0535
+0.34%
$ 14.94 million $ 7.13 million
11:46 AM $ 0.0533
-0.34%
$ 14.94 million $ 8.85 million
11:45 AM $ 0.0535
+0.34%
$ 14.94 million $ 7.13 million
11:44 AM $ 0.0533
-0.08%
$ 14.65 million $ 7.13 million
11:43 AM $ 0.0534
-0.31%
$ 14.65 million $ 8.84 million
11:42 AM $ 0.0535
-1.00%
$ 14.65 million $ 8.84 million
11:41 AM $ 0.0541
-0.04%
$ 14.65 million $ 7.12 million
11:40 AM $ 0.0541
+0.04%
$ 14.65 million $ 8.84 million
11:39 AM $ 0.0541
+1.31%
$ 14.86 million $ 8.87 million
11:38 AM $ 0.0534
-0.11%
$ 14.86 million $ 8.87 million
11:37 AM $ 0.0534
-0.27%
$ 14.86 million $ 8.87 million
11:36 AM $ 0.0536
-0.23%
$ 14.86 million $ 8.88 million
11:35 AM $ 0.0537
+0.67%
$ 14.86 million $ 7.16 million
11:34 AM $ 0.0534
-0.08%
$ 14.66 million $ 8.9 million
11:33 AM $ 0.0534
-0.39%
$ 14.66 million $ 8.9 million
11:32 AM $ 0.0536
+0.59%
$ 14.66 million $ 7.17 million
11:31 AM $ 0.0533
+0.00%
$ 14.66 million $ 7.17 million
11:30 AM $ 0.0533
+0.00%
$ 14.66 million $ 7.17 million