zkPass Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0705
-0.01%
$ 18.42 million $ 4.23 million
1:28 AM $ 0.0705
+0.06%
$ 18.42 million $ 4.23 million
1:27 AM $ 0.0704
+0.00%
$ 18.42 million $ 4.23 million
1:26 AM $ 0.0704
+0.01%
$ 18.42 million $ 4.23 million
1:25 AM $ 0.0704
-0.01%
$ 18.42 million $ 4.23 million
1:24 AM $ 0.0704
-0.15%
$ 18.41 million $ 4.23 million
1:23 AM $ 0.0705
-0.08%
$ 18.41 million $ 4.23 million
1:22 AM $ 0.0706
+0.01%
$ 18.41 million $ 4.23 million
1:21 AM $ 0.0706
-0.07%
$ 18.41 million $ 4.23 million
1:20 AM $ 0.0706
+0.00%
$ 18.41 million $ 4.24 million
1:19 AM $ 0.0706
-0.01%
$ 18.46 million $ 4.24 million
1:18 AM $ 0.0706
+0.00%
$ 18.46 million $ 4.25 million
1:17 AM $ 0.0706
+0.00%
$ 18.46 million $ 4.25 million
1:16 AM $ 0.0706
+0.01%
$ 18.46 million $ 4.25 million
1:15 AM $ 0.0706
+0.00%
$ 18.46 million $ 4.25 million
1:14 AM $ 0.0706
-0.01%
$ 18.46 million $ 4.25 million
1:13 AM $ 0.0706
-0.05%
$ 18.46 million $ 4.26 million
1:12 AM $ 0.0707
+0.00%
$ 18.46 million $ 4.26 million
1:11 AM $ 0.0707
-0.02%
$ 18.46 million $ 4.26 million
1:10 AM $ 0.0707
-0.02%
$ 18.46 million $ 4.26 million
1:09 AM $ 0.0707
-0.04%
$ 18.48 million $ 4.26 million
1:08 AM $ 0.0707
-0.01%
$ 18.48 million $ 4.26 million
1:07 AM $ 0.0707
+0.00%
$ 18.48 million $ 4.26 million
1:06 AM $ 0.0707
-0.02%
$ 18.48 million $ 4.26 million
1:05 AM $ 0.0707
+0.00%
$ 18.48 million $ 4.25 million
1:04 AM $ 0.0707
-0.01%
$ 18.49 million $ 4.26 million
1:03 AM $ 0.0708
-0.05%
$ 18.49 million $ 4.26 million
1:02 AM $ 0.0708
-0.02%
$ 18.49 million $ 4.26 million
1:01 AM $ 0.0708
-0.02%
$ 18.49 million $ 4.26 million
1:00 AM $ 0.0708
+0.00%
$ 18.49 million $ 4.26 million
12:59 AM $ 0.0708
+0.00%
$ 18.51 million $ 4.26 million
12:58 AM $ 0.0708
+0.00%
$ 18.51 million $ 4.26 million
12:57 AM $ 0.0708
+0.00%
$ 18.51 million $ 4.26 million
12:56 AM $ 0.0708
+0.01%
$ 18.51 million $ 4.27 million
12:55 AM $ 0.0708
+0.00%
$ 18.51 million $ 4.27 million
12:54 AM $ 0.0708
-0.01%
$ 18.51 million $ 4.27 million
12:53 AM $ 0.0708
-0.01%
$ 18.51 million $ 4.21 million
12:52 AM $ 0.0708
+0.00%
$ 18.51 million $ 4.21 million
12:51 AM $ 0.0708
-0.02%
$ 18.51 million $ 4.21 million
12:50 AM $ 0.0708
-0.02%
$ 18.51 million $ 4.21 million
12:49 AM $ 0.0708
+0.01%
$ 18.52 million $ 4.22 million
12:48 AM $ 0.0708
+0.01%
$ 18.52 million $ 4.13 million
12:47 AM $ 0.0708
+0.00%
$ 18.52 million $ 4.13 million
12:46 AM $ 0.0708
-0.02%
$ 18.52 million $ 4.14 million
12:45 AM $ 0.0709
-0.01%
$ 18.52 million $ 4.14 million
12:44 AM $ 0.0709
-0.02%
$ 18.52 million $ 4.14 million
12:43 AM $ 0.0709
-0.08%
$ 18.52 million $ 4.14 million
12:42 AM $ 0.0709
+0.01%
$ 18.52 million $ 4.1 million
12:41 AM $ 0.0709
-0.08%
$ 18.52 million $ 4.09 million
12:40 AM $ 0.071
-0.01%
$ 18.52 million $ 4.08 million