zkPass Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0733
-0.34%
$ 19.66 million $ 3.88 million
May 24, 5 PM $ 0.0736
+0.11%
$ 19.72 million $ 4.09 million
May 24, 4 PM $ 0.0735
+0.00%
$ 19.7 million $ 4.17 million
May 24, 3 PM $ 0.0735
-0.15%
$ 19.7 million $ 4.22 million
May 24, 2 PM $ 0.0736
-0.52%
$ 19.73 million $ 4.36 million
May 24, 1 PM $ 0.074
-0.42%
$ 19.83 million $ 4.39 million
May 24, 12 PM $ 0.0743
-0.63%
$ 19.91 million $ 4.46 million
May 24, 11 AM $ 0.0748
-0.22%
$ 20.04 million $ 4.49 million
May 24, 10 AM $ 0.0749
-0.57%
$ 20.08 million $ 4.51 million
May 24, 9 AM $ 0.0754
+0.33%
$ 20.2 million $ 4.56 million
May 24, 8 AM $ 0.0751
-0.51%
$ 20.13 million $ 4.7 million
May 24, 7 AM $ 0.0755
-0.88%
$ 20.24 million $ 4.96 million
May 24, 6 AM $ 0.0762
+0.93%
$ 20.42 million $ 5.2 million
May 24, 5 AM $ 0.0755
-0.25%
$ 20.23 million $ 5.46 million
May 24, 4 AM $ 0.0757
+0.55%
$ 20.28 million $ 5.54 million
May 24, 3 AM $ 0.0753
-0.32%
$ 20.17 million $ 5.52 million
May 24, 2 AM $ 0.0755
-0.24%
$ 20.23 million $ 5.51 million
May 24, 1 AM $ 0.0757
+0.34%
$ 20.28 million $ 5.55 million
May 24, 12 AM $ 0.0754
-1.01%
$ 20.21 million $ 5.66 million
May 23, 11 PM $ 0.0762
-0.22%
$ 20.42 million $ 5.7 million
May 23, 10 PM $ 0.0764
-0.21%
$ 20.47 million $ 5.82 million
May 23, 9 PM $ 0.0765
-0.57%
$ 20.51 million $ 5.79 million
May 23, 8 PM $ 0.077
+1.69%
$ 20.63 million $ 5.78 million
May 23, 7 PM $ 0.0757
-0.74%
$ 20.28 million $ 5.75 million
May 23, 6 PM $ 0.0762
+1.65%
$ 20.43 million $ 5.89 million
May 23, 5 PM $ 0.075
+1.28%
$ 20.1 million $ 5.76 million
May 23, 4 PM $ 0.0741
+0.11%
$ 19.85 million $ 5.81 million
May 23, 3 PM $ 0.074
-0.04%
$ 19.83 million $ 6.03 million
May 23, 2 PM $ 0.074
+1.12%
$ 19.84 million $ 6.03 million
May 23, 1 PM $ 0.0732
+0.74%
$ 19.62 million $ 5.98 million
May 23, 12 PM $ 0.0727
+0.87%
$ 19.47 million $ 5.98 million
May 23, 11 AM $ 0.072
+0.10%
$ 19.3 million $ 5.94 million
May 23, 10 AM $ 0.072
-0.27%
$ 19.28 million $ 5.97 million
May 23, 9 AM $ 0.0721
-0.11%
$ 19.34 million $ 5.94 million
May 23, 8 AM $ 0.0722
-0.42%
$ 19.36 million $ 5.98 million
May 23, 7 AM $ 0.0725
-2.10%
$ 19.44 million $ 6.27 million
May 23, 6 AM $ 0.0741
-0.51%
$ 19.85 million $ 6.13 million
May 23, 5 AM $ 0.0745
-0.43%
$ 19.96 million $ 5.89 million
May 23, 4 AM $ 0.0748
-0.76%
$ 20.04 million $ 5.87 million
May 23, 3 AM $ 0.0754
+0.24%
$ 20.2 million $ 5.97 million
May 23, 2 AM $ 0.0752
+0.35%
$ 20.15 million $ 6.02 million
May 23, 1 AM $ 0.0749
+0.88%
$ 20.08 million $ 6.03 million
May 23, 12 AM $ 0.0743
-1.00%
$ 19.9 million $ 5.99 million
May 22, 11 PM $ 0.075
-1.42%
$ 20.1 million $ 5.78 million
May 22, 10 PM $ 0.0761
-0.31%
$ 20.39 million $ 5.71 million
May 22, 9 PM $ 0.0763
+0.40%
$ 20.46 million $ 5.8 million
May 22, 8 PM $ 0.076
+0.69%
$ 20.38 million $ 5.93 million
May 22, 7 PM $ 0.0755
-1.40%
$ 20.24 million $ 5.92 million
May 22, 6 PM $ 0.0766
-0.59%
$ 20.52 million $ 5.78 million
May 22, 5 PM $ 0.077
+0.97%
$ 20.64 million $ 5.72 million