zkPass Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0744
+0.07%
$ 18.12 million $ 4.14 million
Mar 24, 4 AM $ 0.0744
-0.54%
$ 18.11 million $ 4.11 million
Mar 24, 3 AM $ 0.0748
+0.32%
$ 18.21 million $ 4.11 million
Mar 24, 2 AM $ 0.0745
+0.60%
$ 18.15 million $ 4.03 million
Mar 24, 1 AM $ 0.0741
-0.39%
$ 18.04 million $ 4.07 million
Mar 24, 12 AM $ 0.0744
-0.13%
$ 18.11 million $ 4.11 million
Mar 23, 11 PM $ 0.0745
+0.06%
$ 18.13 million $ 4.18 million
Mar 23, 10 PM $ 0.0744
-0.22%
$ 18.12 million $ 4.14 million
Mar 23, 9 PM $ 0.0746
-0.51%
$ 18.16 million $ 4.2 million
Mar 23, 8 PM $ 0.075
+0.26%
$ 18.25 million $ 4.36 million
Mar 23, 7 PM $ 0.0748
-0.19%
$ 18.21 million $ 4.35 million
Mar 23, 6 PM $ 0.0749
+0.43%
$ 18.24 million $ 4.4 million
Mar 23, 5 PM $ 0.0746
+0.09%
$ 18.16 million $ 4.33 million
Mar 23, 4 PM $ 0.0745
+0.09%
$ 18.15 million $ 4.61 million
Mar 23, 3 PM $ 0.0745
-1.35%
$ 18.13 million $ 4.84 million
Mar 23, 2 PM $ 0.0755
-0.42%
$ 18.37 million $ 4.8 million
Mar 23, 1 PM $ 0.0758
+0.50%
$ 18.45 million $ 4.72 million
Mar 23, 12 PM $ 0.0754
+0.09%
$ 18.36 million $ 4.68 million
Mar 23, 11 AM $ 0.0754
+3.30%
$ 18.34 million $ 4.72 million
Mar 23, 10 AM $ 0.0729
+0.58%
$ 17.76 million $ 4.45 million
Mar 23, 9 AM $ 0.0725
-0.22%
$ 17.65 million $ 4.54 million
Mar 23, 8 AM $ 0.0727
+0.07%
$ 17.69 million $ 4.57 million
Mar 23, 7 AM $ 0.0726
-0.67%
$ 17.68 million $ 4.58 million
Mar 23, 6 AM $ 0.0731
-0.70%
$ 17.8 million $ 4.51 million
Mar 23, 5 AM $ 0.0736
+0.04%
$ 17.92 million $ 4.68 million
Mar 23, 4 AM $ 0.0736
+0.53%
$ 17.92 million $ 4.69 million
Mar 23, 3 AM $ 0.0732
-0.28%
$ 17.82 million $ 4.69 million
Mar 23, 2 AM $ 0.0734
+0.42%
$ 17.87 million $ 4.71 million
Mar 23, 1 AM $ 0.0731
+0.33%
$ 17.8 million $ 4.77 million
Mar 23, 12 AM $ 0.0729
-0.45%
$ 17.74 million $ 4.85 million
Mar 22, 11 PM $ 0.0732
+0.05%
$ 17.82 million $ 5.14 million
Mar 22, 10 PM $ 0.0732
+0.79%
$ 17.81 million $ 5.36 million
Mar 22, 9 PM $ 0.0726
-0.60%
$ 17.67 million $ 5.26 million
Mar 22, 8 PM $ 0.073
+0.45%
$ 17.78 million $ 5.03 million
Mar 22, 7 PM $ 0.0727
-1.25%
$ 17.7 million $ 4.97 million
Mar 22, 6 PM $ 0.0736
+0.35%
$ 17.92 million $ 4.9 million
Mar 22, 5 PM $ 0.0734
-0.93%
$ 17.86 million $ 4.88 million
Mar 22, 4 PM $ 0.0741
-1.93%
$ 18.03 million $ 4.58 million
Mar 22, 3 PM $ 0.0755
+0.19%
$ 18.38 million $ 4.37 million
Mar 22, 2 PM $ 0.0754
+0.17%
$ 18.35 million $ 4.47 million
Mar 22, 1 PM $ 0.0752
-0.32%
$ 18.31 million $ 4.55 million
Mar 22, 12 PM $ 0.0755
+0.73%
$ 18.37 million $ 4.54 million
Mar 22, 11 AM $ 0.0749
-0.41%
$ 18.24 million $ 4.48 million
Mar 22, 10 AM $ 0.0752
-0.57%
$ 18.31 million $ 4.44 million
Mar 22, 9 AM $ 0.0757
-0.02%
$ 18.42 million $ 4.52 million
Mar 22, 8 AM $ 0.0757
-0.04%
$ 18.42 million $ 4.58 million
Mar 22, 7 AM $ 0.0757
-0.37%
$ 18.43 million $ 4.56 million
Mar 22, 6 AM $ 0.076
-0.64%
$ 18.5 million $ 4.58 million
Mar 22, 5 AM $ 0.0765
-0.36%
$ 18.62 million $ 4.44 million
Mar 22, 4 AM $ 0.0768
+0.11%
$ 18.68 million $ 4.46 million