zkPass Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0534
-0.01%
$ 14.6 million $ 8.29 million
1:35 PM $ 0.0534
+0.66%
$ 14.6 million $ 8.32 million
1:34 PM $ 0.0531
+0.03%
$ 14.58 million $ 8.33 million
1:33 PM $ 0.0531
+0.10%
$ 14.58 million $ 8.33 million
1:32 PM $ 0.053
-0.29%
$ 14.58 million $ 8.36 million
1:31 PM $ 0.0532
-0.18%
$ 14.58 million $ 8.39 million
1:30 PM $ 0.0533
-0.03%
$ 14.58 million $ 8.39 million
1:29 PM $ 0.0533
-0.15%
$ 14.63 million $ 8.39 million
1:28 PM $ 0.0534
-0.04%
$ 14.63 million $ 8.39 million
1:27 PM $ 0.0534
-0.05%
$ 14.63 million $ 8.39 million
1:26 PM $ 0.0534
-0.24%
$ 14.63 million $ 8.4 million
1:25 PM $ 0.0536
-0.64%
$ 14.63 million $ 8.41 million
1:24 PM $ 0.0539
+0.68%
$ 14.81 million $ 8.41 million
1:23 PM $ 0.0535
-0.23%
$ 14.81 million $ 8.41 million
1:22 PM $ 0.0537
-0.21%
$ 14.81 million $ 8.41 million
1:21 PM $ 0.0538
-0.51%
$ 14.81 million $ 8.41 million
1:20 PM $ 0.0541
+0.14%
$ 14.81 million $ 8.42 million
1:19 PM $ 0.054
+0.85%
$ 14.83 million $ 8.45 million
1:18 PM $ 0.0535
-0.07%
$ 14.83 million $ 8.45 million
1:17 PM $ 0.0536
-0.03%
$ 14.83 million $ 8.45 million
1:16 PM $ 0.0536
-0.07%
$ 14.83 million $ 8.46 million
1:15 PM $ 0.0536
-0.14%
$ 14.83 million $ 8.46 million
1:14 PM $ 0.0537
-0.12%
$ 14.75 million $ 8.48 million
1:13 PM $ 0.0538
-0.61%
$ 14.75 million $ 8.49 million
1:12 PM $ 0.0541
+0.72%
$ 14.75 million $ 8.49 million
1:11 PM $ 0.0537
-0.23%
$ 14.75 million $ 8.51 million
1:10 PM $ 0.0538
-0.67%
$ 14.75 million $ 8.53 million
1:09 PM $ 0.0542
-0.25%
$ 14.89 million $ 8.53 million
1:08 PM $ 0.0543
+1.32%
$ 14.89 million $ 8.53 million
1:07 PM $ 0.0536
-1.35%
$ 14.89 million $ 7.05 million
1:06 PM $ 0.0544
+1.05%
$ 14.89 million $ 7.05 million
1:05 PM $ 0.0538
-0.56%
$ 14.89 million $ 8.53 million
1:04 PM $ 0.0541
+0.72%
$ 14.86 million $ 8.54 million
1:03 PM $ 0.0544
+1.21%
$ 14.86 million $ 7.06 million
1:02 PM $ 0.0537
-0.30%
$ 14.86 million $ 7.06 million
1:01 PM $ 0.0539
-0.15%
$ 14.86 million $ 8.54 million
1:00 PM $ 0.054
-0.18%
$ 14.86 million $ 8.54 million
12:59 PM $ 0.0541
+0.68%
$ 14.85 million $ 8.54 million
12:58 PM $ 0.0537
+0.00%
$ 14.85 million $ 7.06 million
12:57 PM $ 0.0537
-0.01%
$ 14.85 million $ 7.06 million
12:56 PM $ 0.0537
-0.07%
$ 14.85 million $ 8.56 million
12:55 PM $ 0.0537
-0.05%
$ 14.85 million $ 8.56 million
12:54 PM $ 0.0538
-0.12%
$ 14.77 million $ 8.56 million
12:53 PM $ 0.0538
-0.17%
$ 14.77 million $ 8.57 million
12:52 PM $ 0.0539
-0.21%
$ 14.77 million $ 8.61 million
12:51 PM $ 0.054
+0.66%
$ 14.77 million $ 7.07 million
12:50 PM $ 0.0537
-0.22%
$ 14.77 million $ 7.09 million
12:49 PM $ 0.0538
-0.04%
$ 14.78 million $ 7.09 million
12:48 PM $ 0.0538
+0.00%
$ 14.78 million $ 7.09 million
12:47 PM $ 0.0538
+0.00%
$ 14.78 million $ 7.09 million