zkPass Historical Data

ZKP Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0766
-0.59%
$ 20.52 million $ 5.78 million
May 22, 5 PM $ 0.077
+0.97%
$ 20.64 million $ 5.72 million
May 22, 4 PM $ 0.0763
-0.59%
$ 20.45 million $ 5.67 million
May 22, 3 PM $ 0.0767
-0.19%
$ 20.57 million $ 5.44 million
May 22, 2 PM $ 0.0769
-1.25%
$ 20.61 million $ 5.58 million
May 22, 1 PM $ 0.0779
-0.90%
$ 20.87 million $ 5.68 million
May 22, 12 PM $ 0.0786
+0.77%
$ 21.06 million $ 6.02 million
May 22, 11 AM $ 0.078
-0.36%
$ 20.9 million $ 6.26 million
May 22, 10 AM $ 0.0783
-1.65%
$ 20.98 million $ 6.59 million
May 22, 9 AM $ 0.0796
+0.46%
$ 21.33 million $ 7.18 million
May 22, 8 AM $ 0.0792
+0.77%
$ 21.23 million $ 8.39 million
May 22, 7 AM $ 0.0786
+0.92%
$ 21.07 million $ 9.4 million
May 22, 6 AM $ 0.0779
+0.16%
$ 20.88 million $ 12.67 million
May 22, 5 AM $ 0.0778
-0.98%
$ 20.85 million $ 14.11 million
May 22, 4 AM $ 0.0786
+0.50%
$ 21.06 million $ 14.24 million
May 22, 3 AM $ 0.0782
+0.67%
$ 20.95 million $ 14.23 million
May 22, 2 AM $ 0.0777
+0.83%
$ 20.81 million $ 14.33 million
May 22, 1 AM $ 0.077
-0.40%
$ 20.64 million $ 14.31 million
May 22, 12 AM $ 0.0773
-0.53%
$ 20.72 million $ 14.54 million
May 21, 11 PM $ 0.0777
+0.23%
$ 20.83 million $ 14.64 million
May 21, 10 PM $ 0.0776
-0.56%
$ 20.79 million $ 14.62 million
May 21, 9 PM $ 0.078
+1.30%
$ 20.9 million $ 14.53 million
May 21, 8 PM $ 0.077
+0.38%
$ 20.64 million $ 14.26 million
May 21, 7 PM $ 0.0767
-0.24%
$ 20.56 million $ 14.24 million
May 21, 6 PM $ 0.0769
-0.30%
$ 20.6 million $ 14.28 million
May 21, 5 PM $ 0.0771
+1.28%
$ 20.67 million $ 14.2 million
May 21, 4 PM $ 0.0761
-0.73%
$ 20.41 million $ 14.14 million
May 21, 3 PM $ 0.0767
+0.13%
$ 20.56 million $ 14.13 million
May 21, 2 PM $ 0.0766
-0.48%
$ 20.53 million $ 14.38 million
May 21, 1 PM $ 0.077
-0.74%
$ 20.63 million $ 14.22 million
May 21, 12 PM $ 0.0775
+0.33%
$ 20.78 million $ 14.02 million
May 21, 11 AM $ 0.0773
-1.98%
$ 20.71 million $ 14 million
May 21, 10 AM $ 0.0788
-0.85%
$ 21.13 million $ 13.78 million
May 21, 9 AM $ 0.0795
-4.07%
$ 21.31 million $ 13.22 million
May 21, 8 AM $ 0.0829
+2.46%
$ 22.21 million $ 12.07 million
May 21, 7 AM $ 0.0809
+0.29%
$ 21.68 million $ 9.7 million
May 21, 6 AM $ 0.0807
+3.32%
$ 21.62 million $ 5.99 million
May 21, 5 AM $ 0.078
+0.37%
$ 20.92 million $ 4.57 million
May 21, 4 AM $ 0.0778
+0.21%
$ 20.84 million $ 4.59 million
May 21, 3 AM $ 0.0776
-0.41%
$ 20.8 million $ 4.49 million
May 21, 2 AM $ 0.0779
+0.73%
$ 20.88 million $ 4.41 million
May 21, 1 AM $ 0.0774
+1.97%
$ 20.73 million $ 4.51 million
May 21, 12 AM $ 0.0759
+2.30%
$ 20.33 million $ 4.38 million
May 20, 11 PM $ 0.0742
+0.03%
$ 19.88 million $ 4.33 million
May 20, 10 PM $ 0.0741
-0.26%
$ 19.87 million $ 4.34 million
May 20, 9 PM $ 0.0743
-0.28%
$ 19.92 million $ 4.4 million
May 20, 8 PM $ 0.0745
+0.10%
$ 19.98 million $ 4.65 million
May 20, 7 PM $ 0.0745
+0.23%
$ 19.96 million $ 5.12 million
May 20, 6 PM $ 0.0743
-0.28%
$ 19.91 million $ 5.17 million
May 20, 5 PM $ 0.0745
+0.39%
$ 19.97 million $ 5.42 million