zkPass Historical Data

ZKP Page 17
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0529
+0.01%
$ 14.59 million $ 6.71 million
2:25 PM $ 0.0529
+0.18%
$ 14.59 million $ 6.72 million
2:24 PM $ 0.0528
+0.01%
$ 14.49 million $ 6.72 million
2:23 PM $ 0.0528
+0.00%
$ 14.49 million $ 6.72 million
2:22 PM $ 0.0528
-0.24%
$ 14.49 million $ 7.82 million
2:21 PM $ 0.0529
-0.14%
$ 14.49 million $ 7.83 million
2:20 PM $ 0.053
-0.49%
$ 14.49 million $ 7.85 million
2:19 PM $ 0.0532
+0.66%
$ 14.62 million $ 7.85 million
2:18 PM $ 0.0529
+0.00%
$ 14.62 million $ 6.73 million
2:17 PM $ 0.0529
-0.94%
$ 14.62 million $ 6.73 million
2:16 PM $ 0.0534
+0.29%
$ 14.62 million $ 7.86 million
2:15 PM $ 0.0532
-0.31%
$ 14.62 million $ 7.87 million
2:14 PM $ 0.0534
+0.43%
$ 14.66 million $ 7.87 million
2:13 PM $ 0.0531
-0.29%
$ 14.66 million $ 7.87 million
2:12 PM $ 0.0533
+0.61%
$ 14.66 million $ 7.87 million
2:11 PM $ 0.053
-0.49%
$ 14.66 million $ 7.87 million
2:10 PM $ 0.0532
+0.49%
$ 14.66 million $ 7.87 million
2:09 PM $ 0.053
-0.29%
$ 14.55 million $ 6.75 million
2:08 PM $ 0.0531
+0.78%
$ 14.55 million $ 7.86 million
2:07 PM $ 0.0527
-0.09%
$ 14.55 million $ 7.86 million
2:06 PM $ 0.0528
-0.26%
$ 14.55 million $ 7.85 million
2:05 PM $ 0.0529
-0.13%
$ 14.55 million $ 7.88 million
2:04 PM $ 0.053
-0.28%
$ 14.55 million $ 6.78 million
2:03 PM $ 0.0531
+0.19%
$ 14.55 million $ 7.89 million
2:02 PM $ 0.053
-0.30%
$ 14.55 million $ 7.94 million
2:01 PM $ 0.0532
-0.02%
$ 14.55 million $ 7.95 million
2:00 PM $ 0.0532
-0.06%
$ 14.55 million $ 7.95 million
1:59 PM $ 0.0532
+0.02%
$ 14.61 million $ 6.8 million
1:58 PM $ 0.0532
+0.04%
$ 14.61 million $ 7.97 million
1:57 PM $ 0.0532
+0.70%
$ 14.61 million $ 7.99 million
1:56 PM $ 0.0528
-0.13%
$ 14.61 million $ 8.01 million
1:55 PM $ 0.0529
+0.13%
$ 14.61 million $ 8.02 million
1:54 PM $ 0.0528
+0.00%
$ 14.5 million $ 8.07 million
1:53 PM $ 0.0528
+0.11%
$ 14.5 million $ 8.13 million
1:52 PM $ 0.0527
-0.14%
$ 14.5 million $ 8.16 million
1:51 PM $ 0.0528
+0.01%
$ 14.5 million $ 8.17 million
1:50 PM $ 0.0528
-0.17%
$ 14.5 million $ 8.2 million
1:49 PM $ 0.0529
-0.02%
$ 14.53 million $ 8.2 million
1:48 PM $ 0.0529
+0.62%
$ 14.53 million $ 8.24 million
1:47 PM $ 0.0526
-0.22%
$ 14.53 million $ 8.27 million
1:46 PM $ 0.0527
-0.51%
$ 14.53 million $ 8.26 million
1:45 PM $ 0.053
-0.22%
$ 14.53 million $ 8.26 million
1:44 PM $ 0.0531
+0.00%
$ 14.6 million $ 8.27 million
1:43 PM $ 0.0531
+0.50%
$ 14.6 million $ 8.27 million
1:42 PM $ 0.0529
-0.04%
$ 14.6 million $ 8.27 million
1:41 PM $ 0.0529
-0.18%
$ 14.6 million $ 8.28 million
1:40 PM $ 0.053
-0.30%
$ 14.6 million $ 8.29 million
1:39 PM $ 0.0532
-0.04%
$ 14.6 million $ 8.29 million
1:38 PM $ 0.0532
+0.00%
$ 14.6 million $ 8.29 million
1:37 PM $ 0.0532
-0.42%
$ 14.6 million $ 8.29 million