zkPass Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0796
-0.06%
$ 19.39 million $ 7.42 million
Mar 20, 3 AM $ 0.0797
-0.14%
$ 19.4 million $ 7.36 million
Mar 20, 2 AM $ 0.0798
+0.12%
$ 19.42 million $ 7.5 million
Mar 20, 1 AM $ 0.0797
+0.47%
$ 19.4 million $ 7.43 million
Mar 20, 12 AM $ 0.0793
+0.08%
$ 19.31 million $ 7.43 million
Mar 19, 11 PM $ 0.0793
-0.08%
$ 19.3 million $ 7.27 million
Mar 19, 10 PM $ 0.0793
-0.11%
$ 19.32 million $ 7.21 million
Mar 19, 9 PM $ 0.0794
+0.44%
$ 19.34 million $ 7.19 million
Mar 19, 8 PM $ 0.0791
+0.27%
$ 19.25 million $ 7.04 million
Mar 19, 7 PM $ 0.0789
+0.42%
$ 19.2 million $ 7.04 million
Mar 19, 6 PM $ 0.0786
-0.36%
$ 19.12 million $ 7.03 million
Mar 19, 5 PM $ 0.0788
+0.46%
$ 19.19 million $ 7.12 million
Mar 19, 4 PM $ 0.0785
-0.26%
$ 19.1 million $ 7.02 million
Mar 19, 3 PM $ 0.0787
-0.99%
$ 19.15 million $ 6.91 million
Mar 19, 2 PM $ 0.0795
+0.33%
$ 19.34 million $ 6.89 million
Mar 19, 1 PM $ 0.0792
+0.71%
$ 19.28 million $ 6.75 million
Mar 19, 12 PM $ 0.0786
-2.24%
$ 19.14 million $ 6.27 million
Mar 19, 11 AM $ 0.0804
-1.37%
$ 19.58 million $ 5.41 million
Mar 19, 10 AM $ 0.0816
-0.63%
$ 19.85 million $ 5.45 million
Mar 19, 9 AM $ 0.0821
+0.47%
$ 19.98 million $ 5.49 million
Mar 19, 8 AM $ 0.0817
+0.02%
$ 19.89 million $ 5.43 million
Mar 19, 7 AM $ 0.0817
-0.81%
$ 19.88 million $ 5.36 million
Mar 19, 6 AM $ 0.0823
+0.07%
$ 20.05 million $ 5.35 million
Mar 19, 5 AM $ 0.0823
-0.04%
$ 20.03 million $ 5.31 million
Mar 19, 4 AM $ 0.0823
-0.40%
$ 20.04 million $ 5.35 million
Mar 19, 3 AM $ 0.0827
+0.80%
$ 20.13 million $ 5.44 million
Mar 19, 2 AM $ 0.082
-0.08%
$ 19.96 million $ 5.25 million
Mar 19, 1 AM $ 0.0821
-0.50%
$ 19.98 million $ 5.26 million
Mar 19, 12 AM $ 0.0825
-0.70%
$ 20.08 million $ 5.11 million
Mar 18, 11 PM $ 0.0831
-0.43%
$ 20.22 million $ 5.07 million
Mar 18, 10 PM $ 0.0834
-0.05%
$ 20.31 million $ 5.05 million
Mar 18, 9 PM $ 0.0835
+0.49%
$ 20.32 million $ 5.06 million
Mar 18, 8 PM $ 0.0831
-0.10%
$ 20.22 million $ 5.13 million
Mar 18, 7 PM $ 0.0831
+0.01%
$ 20.24 million $ 5.22 million
Mar 18, 6 PM $ 0.0831
-0.36%
$ 20.23 million $ 5.23 million
Mar 18, 5 PM $ 0.0834
+0.00%
$ 20.31 million $ 5.14 million
Mar 18, 4 PM $ 0.0834
-0.18%
$ 20.31 million $ 5.11 million
Mar 18, 3 PM $ 0.0836
+0.86%
$ 20.34 million $ 5.12 million
Mar 18, 2 PM $ 0.0829
-1.19%
$ 20.17 million $ 5.21 million
Mar 18, 1 PM $ 0.0839
-0.22%
$ 20.41 million $ 4.98 million
Mar 18, 12 PM $ 0.084
-1.47%
$ 20.46 million $ 4.85 million
Mar 18, 11 AM $ 0.0853
-1.65%
$ 20.76 million $ 4.68 million
Mar 18, 10 AM $ 0.0867
+0.44%
$ 21.11 million $ 4.49 million
Mar 18, 9 AM $ 0.0864
+0.01%
$ 21.02 million $ 4.42 million
Mar 18, 8 AM $ 0.0863
+0.06%
$ 21.02 million $ 4.37 million
Mar 18, 7 AM $ 0.0863
-0.55%
$ 21.01 million $ 4.55 million
Mar 18, 6 AM $ 0.0868
-0.17%
$ 21.13 million $ 4.48 million
Mar 18, 5 AM $ 0.0869
-1.01%
$ 21.18 million $ 4.55 million
Mar 18, 4 AM $ 0.0878
-0.89%
$ 21.37 million $ 4.62 million
Mar 18, 3 AM $ 0.0886
-0.17%
$ 21.56 million $ 4.81 million