zkPass Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0743
-0.28%
$ 19.91 million $ 5.17 million
May 20, 5 PM $ 0.0745
+0.39%
$ 19.97 million $ 5.42 million
May 20, 4 PM $ 0.0742
-1.20%
$ 19.89 million $ 5.9 million
May 20, 3 PM $ 0.0751
+0.36%
$ 20.13 million $ 6.63 million
May 20, 2 PM $ 0.0748
+0.53%
$ 20.06 million $ 7.32 million
May 20, 1 PM $ 0.0744
-0.34%
$ 19.95 million $ 7.75 million
May 20, 12 PM $ 0.0747
+0.20%
$ 20.02 million $ 8.6 million
May 20, 11 AM $ 0.0746
+0.26%
$ 19.98 million $ 8.57 million
May 20, 10 AM $ 0.0744
+0.09%
$ 19.93 million $ 8.7 million
May 20, 9 AM $ 0.0743
-0.13%
$ 19.91 million $ 8.69 million
May 20, 8 AM $ 0.0744
+0.27%
$ 19.94 million $ 8.72 million
May 20, 7 AM $ 0.0742
-1.48%
$ 19.88 million $ 8.73 million
May 20, 6 AM $ 0.0753
+0.89%
$ 20.18 million $ 8.76 million
May 20, 5 AM $ 0.0746
+1.32%
$ 20 million $ 8.64 million
May 20, 4 AM $ 0.0737
-0.19%
$ 19.74 million $ 8.47 million
May 20, 3 AM $ 0.0738
+1.04%
$ 19.78 million $ 8.48 million
May 20, 2 AM $ 0.0731
-1.11%
$ 19.58 million $ 8.46 million
May 20, 1 AM $ 0.0739
-0.45%
$ 19.8 million $ 8.23 million
May 20, 12 AM $ 0.0742
-0.06%
$ 19.89 million $ 8.11 million
May 19, 11 PM $ 0.0743
+0.21%
$ 19.9 million $ 7.99 million
May 19, 10 PM $ 0.0741
-0.79%
$ 19.86 million $ 7.92 million
May 19, 9 PM $ 0.0747
-2.33%
$ 20.02 million $ 7.81 million
May 19, 8 PM $ 0.0765
+1.47%
$ 20.49 million $ 7.59 million
May 19, 7 PM $ 0.0754
+0.66%
$ 20.2 million $ 7.06 million
May 19, 6 PM $ 0.0749
-0.18%
$ 20.07 million $ 6.98 million
May 19, 5 PM $ 0.075
-0.74%
$ 20.1 million $ 6.74 million
May 19, 4 PM $ 0.0756
+1.16%
$ 20.25 million $ 6.17 million
May 19, 3 PM $ 0.0747
+1.65%
$ 20.02 million $ 5.41 million
May 19, 2 PM $ 0.0735
+0.51%
$ 19.7 million $ 4.9 million
May 19, 1 PM $ 0.0731
+1.32%
$ 19.6 million $ 4.48 million
May 19, 12 PM $ 0.0722
+2.01%
$ 19.34 million $ 3.55 million
May 19, 11 AM $ 0.0707
+0.43%
$ 18.96 million $ 3.3 million
May 19, 10 AM $ 0.0705
+0.22%
$ 18.88 million $ 3.13 million
May 19, 9 AM $ 0.0703
-0.07%
$ 18.84 million $ 3.19 million
May 19, 8 AM $ 0.0704
-0.66%
$ 18.86 million $ 3.14 million
May 19, 7 AM $ 0.0708
+0.86%
$ 18.98 million $ 3.19 million
May 19, 6 AM $ 0.0702
+0.25%
$ 18.82 million $ 3.16 million
May 19, 5 AM $ 0.07
-0.59%
$ 18.77 million $ 3.19 million
May 19, 4 AM $ 0.0705
+0.87%
$ 18.88 million $ 3.26 million
May 19, 3 AM $ 0.0698
-0.04%
$ 18.72 million $ 3.25 million
May 19, 2 AM $ 0.0699
-0.07%
$ 18.73 million $ 3.25 million
May 19, 1 AM $ 0.0699
-0.68%
$ 18.74 million $ 3.27 million
May 19, 12 AM $ 0.0704
+0.02%
$ 18.87 million $ 3.31 million
May 18, 11 PM $ 0.0704
+0.03%
$ 18.86 million $ 3.48 million
May 18, 10 PM $ 0.0704
-0.27%
$ 18.86 million $ 3.78 million
May 18, 9 PM $ 0.0706
+1.00%
$ 18.91 million $ 3.8 million
May 18, 8 PM $ 0.0699
-0.07%
$ 18.72 million $ 3.8 million
May 18, 7 PM $ 0.0699
+1.50%
$ 18.73 million $ 3.82 million
May 18, 6 PM $ 0.0689
-1.06%
$ 18.46 million $ 3.78 million
May 18, 5 PM $ 0.0696
+0.07%
$ 18.65 million $ 3.77 million