zkPass Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.0461
+0.08%
$12.96 million $11.34 million
Jul 19, 11 PM $0.0461
-0.14%
$12.95 million $11.63 million
Jul 19, 10 PM $0.0462
+0.03%
$12.97 million $11.54 million
Jul 19, 9 PM $0.0462
-0.72%
$12.96 million $11.52 million
Jul 19, 8 PM $0.0465
+0.14%
$13.06 million $11.49 million
Jul 19, 7 PM $0.0464
+0.17%
$13.04 million $11.3 million
Jul 19, 6 PM $0.0464
-1.98%
$13.02 million $11.27 million
Jul 19, 5 PM $0.0473
+2.50%
$13.28 million $10.96 million
Jul 19, 4 PM $0.0461
+1.43%
$12.96 million $10.06 million
Jul 19, 3 PM $0.0455
-0.12%
$12.78 million $9.49 million
Jul 19, 2 PM $0.0455
+0.52%
$12.79 million $9.39 million
Jul 19, 1 PM $0.0453
-0.50%
$12.72 million $9.12 million
Jul 19, 12 PM $0.0455
+2.30%
$12.79 million $9 million
Jul 19, 11 AM $0.0445
+0.02%
$12.5 million $8.56 million
Jul 19, 10 AM $0.0445
+0.28%
$12.5 million $8.31 million
Jul 19, 9 AM $0.0444
-0.96%
$12.47 million $8.21 million
Jul 19, 8 AM $0.0448
+0.28%
$12.59 million $8.12 million
Jul 19, 7 AM $0.0447
-0.21%
$12.55 million $8.1 million
Jul 19, 6 AM $0.0448
+0.47%
$12.58 million $8.03 million
Jul 19, 5 AM $0.0446
+0.67%
$12.52 million $7.98 million
Jul 19, 4 AM $0.0443
-0.27%
$12.43 million $7.96 million
Jul 19, 3 AM $0.0444
-0.10%
$12.47 million $8.03 million
Jul 19, 2 AM $0.0444
-0.03%
$12.48 million $8.09 million
Jul 19, 1 AM $0.0445
-0.10%
$12.48 million $8.02 million
Jul 19, 12 AM $0.0445
-0.45%
$12.5 million $7.24 million
Jul 18, 11 PM $0.0447
-0.15%
$12.55 million $6.95 million
Jul 18, 10 PM $0.0448
+0.21%
$12.57 million $6.98 million
Jul 18, 9 PM $0.0447
+0.71%
$12.55 million $6.88 million
Jul 18, 8 PM $0.0443
-0.21%
$12.46 million $6.98 million
Jul 18, 7 PM $0.0444
-0.03%
$12.48 million $7.08 million
Jul 18, 6 PM $0.0445
+0.08%
$12.49 million $7.05 million
Jul 18, 5 PM $0.0444
+0.46%
$12.48 million $7.02 million
Jul 18, 4 PM $0.0442
-0.10%
$12.42 million $7.03 million
Jul 18, 3 PM $0.0443
+0.14%
$12.43 million $7.07 million
Jul 18, 2 PM $0.0442
+0.30%
$12.41 million $7.34 million
Jul 18, 1 PM $0.0441
-0.51%
$12.38 million $7.81 million
Jul 18, 12 PM $0.0443
-0.48%
$12.44 million $8.17 million
Jul 18, 11 AM $0.0445
-0.20%
$12.5 million $8.41 million
Jul 18, 10 AM $0.0446
-0.08%
$12.52 million $8.84 million
Jul 18, 9 AM $0.0446
-0.22%
$12.53 million $8.93 million
Jul 18, 8 AM $0.0447
+0.10%
$12.56 million $8.98 million
Jul 18, 7 AM $0.0447
-0.47%
$12.55 million $9.12 million
Jul 18, 6 AM $0.0449
-0.39%
$12.61 million $9.24 million
Jul 18, 5 AM $0.0451
-0.13%
$12.66 million $9.29 million
Jul 18, 4 AM $0.0451
+0.01%
$12.67 million $9.4 million
Jul 18, 3 AM $0.0451
+0.07%
$12.67 million $9.36 million
Jul 18, 2 AM $0.0451
+0.16%
$12.66 million $9.43 million
Jul 18, 1 AM $0.045
-0.38%
$12.64 million $9.43 million
Jul 18, 12 AM $0.0452
-1.64%
$12.69 million $9.26 million
Jul 17, 11 PM $0.0459
-0.15%
$12.9 million $9.32 million