zkPass Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0526
-0.19%
$ 14.46 million $ 7.45 million
3:17 PM $ 0.0527
-0.03%
$ 14.46 million $ 7.45 million
3:16 PM $ 0.0527
-0.16%
$ 14.46 million $ 7.48 million
3:15 PM $ 0.0528
-0.29%
$ 14.46 million $ 7.48 million
3:14 PM $ 0.053
+0.06%
$ 14.55 million $ 7.48 million
3:13 PM $ 0.0529
-0.10%
$ 14.55 million $ 7.48 million
3:12 PM $ 0.053
-0.08%
$ 14.55 million $ 7.49 million
3:11 PM $ 0.053
+0.61%
$ 14.55 million $ 6.56 million
3:10 PM $ 0.0527
-0.51%
$ 14.55 million $ 6.57 million
3:09 PM $ 0.053
-0.03%
$ 14.56 million $ 7.51 million
3:08 PM $ 0.053
-0.11%
$ 14.56 million $ 7.51 million
3:07 PM $ 0.0531
-0.15%
$ 14.56 million $ 7.51 million
3:06 PM $ 0.0532
+0.64%
$ 14.56 million $ 6.57 million
3:05 PM $ 0.0528
+0.03%
$ 14.56 million $ 6.58 million
3:04 PM $ 0.0528
+0.00%
$ 14.51 million $ 6.59 million
3:03 PM $ 0.0528
-0.12%
$ 14.51 million $ 7.55 million
3:02 PM $ 0.0529
-0.15%
$ 14.51 million $ 7.55 million
3:01 PM $ 0.053
-0.25%
$ 14.51 million $ 7.57 million
3:00 PM $ 0.0531
+0.74%
$ 14.51 million $ 7.57 million
2:59 PM $ 0.0527
+0.01%
$ 14.48 million $ 6.59 million
2:58 PM $ 0.0527
+0.01%
$ 14.48 million $ 6.6 million
2:57 PM $ 0.0527
-0.01%
$ 14.48 million $ 6.6 million
2:56 PM $ 0.0527
+0.00%
$ 14.48 million $ 6.6 million
2:55 PM $ 0.0527
-0.10%
$ 14.48 million $ 6.6 million
2:54 PM $ 0.0527
-0.06%
$ 14.49 million $ 6.6 million
2:53 PM $ 0.0528
-0.03%
$ 14.49 million $ 7.59 million
2:52 PM $ 0.0528
-0.13%
$ 14.49 million $ 7.59 million
2:51 PM $ 0.0529
-0.26%
$ 14.49 million $ 7.58 million
2:50 PM $ 0.053
-0.15%
$ 14.49 million $ 7.61 million
2:49 PM $ 0.0531
-0.19%
$ 14.58 million $ 7.62 million
2:48 PM $ 0.0532
+0.00%
$ 14.58 million $ 7.63 million
2:47 PM $ 0.0532
-0.18%
$ 14.58 million $ 7.63 million
2:46 PM $ 0.0533
+0.78%
$ 14.58 million $ 6.64 million
2:45 PM $ 0.0529
-0.06%
$ 14.58 million $ 6.64 million
2:44 PM $ 0.0529
-0.01%
$ 14.53 million $ 6.64 million
2:43 PM $ 0.0529
-0.01%
$ 14.53 million $ 6.64 million
2:42 PM $ 0.0529
-0.01%
$ 14.53 million $ 6.65 million
2:41 PM $ 0.0529
+0.01%
$ 14.53 million $ 6.65 million
2:40 PM $ 0.0529
-0.74%
$ 14.53 million $ 6.65 million
2:39 PM $ 0.0533
-0.04%
$ 14.64 million $ 7.69 million
2:38 PM $ 0.0533
-0.01%
$ 14.64 million $ 7.7 million
2:37 PM $ 0.0533
+0.01%
$ 14.64 million $ 7.72 million
2:36 PM $ 0.0533
-0.11%
$ 14.64 million $ 7.74 million
2:35 PM $ 0.0534
+0.77%
$ 14.64 million $ 6.67 million
2:34 PM $ 0.053
+0.01%
$ 14.55 million $ 6.7 million
2:33 PM $ 0.053
-0.68%
$ 14.55 million $ 6.7 million
2:32 PM $ 0.0533
+0.69%
$ 14.55 million $ 7.79 million
2:31 PM $ 0.053
-0.39%
$ 14.55 million $ 6.7 million
2:30 PM $ 0.0532
+0.11%
$ 14.55 million $ 7.8 million
2:29 PM $ 0.0531
-0.27%
$ 14.59 million $ 7.8 million