zkPass Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0696
+0.07%
$ 18.65 million $ 3.77 million
May 18, 4 PM $ 0.0696
+0.22%
$ 18.64 million $ 3.78 million
May 18, 3 PM $ 0.0694
+0.45%
$ 18.6 million $ 3.75 million
May 18, 2 PM $ 0.0691
-1.06%
$ 18.52 million $ 3.77 million
May 18, 1 PM $ 0.0698
-0.52%
$ 18.72 million $ 3.9 million
May 18, 12 PM $ 0.0702
+0.33%
$ 18.81 million $ 3.97 million
May 18, 11 AM $ 0.07
+0.62%
$ 18.75 million $ 3.95 million
May 18, 10 AM $ 0.0695
-0.38%
$ 18.64 million $ 3.92 million
May 18, 9 AM $ 0.0698
-0.44%
$ 18.71 million $ 3.88 million
May 18, 8 AM $ 0.0701
+0.26%
$ 18.79 million $ 3.87 million
May 18, 7 AM $ 0.0699
-0.37%
$ 18.74 million $ 3.84 million
May 18, 6 AM $ 0.0702
-0.01%
$ 18.81 million $ 3.84 million
May 18, 5 AM $ 0.0702
-0.55%
$ 18.81 million $ 3.78 million
May 18, 4 AM $ 0.0706
-0.19%
$ 18.92 million $ 3.68 million
May 18, 3 AM $ 0.0707
+0.25%
$ 18.95 million $ 3.65 million
May 18, 2 AM $ 0.0705
-0.03%
$ 18.91 million $ 3.66 million
May 18, 1 AM $ 0.0706
+0.89%
$ 18.91 million $ 3.64 million
May 18, 12 AM $ 0.0699
+0.07%
$ 18.74 million $ 3.59 million
May 17, 11 PM $ 0.0699
-2.33%
$ 18.73 million $ 3.49 million
May 17, 10 PM $ 0.0716
-0.60%
$ 19.18 million $ 3.23 million
May 17, 9 PM $ 0.072
-0.14%
$ 19.29 million $ 3.23 million
May 17, 8 PM $ 0.0721
+0.01%
$ 19.33 million $ 3.2 million
May 17, 7 PM $ 0.0721
+0.32%
$ 19.33 million $ 3.2 million
May 17, 6 PM $ 0.0719
+0.06%
$ 19.27 million $ 3.2 million
May 17, 5 PM $ 0.0719
+0.13%
$ 19.26 million $ 3.22 million
May 17, 4 PM $ 0.0718
-0.02%
$ 19.23 million $ 3.25 million
May 17, 3 PM $ 0.0718
-0.30%
$ 19.24 million $ 3.34 million
May 17, 2 PM $ 0.072
+0.36%
$ 19.29 million $ 3.39 million
May 17, 1 PM $ 0.0717
+0.94%
$ 19.22 million $ 3.21 million
May 17, 12 PM $ 0.0711
-0.10%
$ 19.05 million $ 3.1 million
May 17, 11 AM $ 0.0711
-0.24%
$ 19.06 million $ 3.1 million
May 17, 10 AM $ 0.0713
-0.49%
$ 19.11 million $ 3.13 million
May 17, 9 AM $ 0.0717
-0.04%
$ 19.21 million $ 3.16 million
May 17, 8 AM $ 0.0717
-0.64%
$ 19.21 million $ 3.33 million
May 17, 7 AM $ 0.0722
-0.01%
$ 19.34 million $ 3.29 million
May 17, 6 AM $ 0.0722
-0.05%
$ 19.34 million $ 3.38 million
May 17, 5 AM $ 0.0722
-0.14%
$ 19.35 million $ 3.46 million
May 17, 4 AM $ 0.0723
-0.26%
$ 19.38 million $ 3.46 million
May 17, 3 AM $ 0.0725
+0.50%
$ 19.43 million $ 3.51 million
May 17, 2 AM $ 0.0721
+0.49%
$ 19.33 million $ 3.47 million
May 17, 1 AM $ 0.0718
-0.27%
$ 19.23 million $ 3.44 million
May 17, 12 AM $ 0.072
-0.33%
$ 19.29 million $ 3.42 million
May 16, 11 PM $ 0.0722
-0.30%
$ 19.35 million $ 3.34 million
May 16, 10 PM $ 0.0724
-0.28%
$ 19.41 million $ 3.28 million
May 16, 9 PM $ 0.0726
+0.23%
$ 19.47 million $ 3.26 million
May 16, 8 PM $ 0.0725
-0.17%
$ 19.42 million $ 3.26 million
May 16, 7 PM $ 0.0726
-0.06%
$ 19.45 million $ 3.31 million
May 16, 6 PM $ 0.0726
-0.78%
$ 19.47 million $ 3.3 million
May 16, 5 PM $ 0.0732
+0.17%
$ 19.62 million $ 3.27 million
May 16, 4 PM $ 0.0731
+0.76%
$ 19.59 million $ 3.22 million