zkPass Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0886
-0.17%
$ 21.56 million $ 4.81 million
Mar 18, 2 AM $ 0.0887
+0.78%
$ 21.6 million $ 4.91 million
Mar 18, 1 AM $ 0.0881
+0.74%
$ 21.43 million $ 4.95 million
Mar 18, 12 AM $ 0.0874
-0.52%
$ 21.27 million $ 5.22 million
Mar 17, 11 PM $ 0.0878
-0.87%
$ 21.38 million $ 5.53 million
Mar 17, 10 PM $ 0.0886
-0.20%
$ 21.57 million $ 5.77 million
Mar 17, 9 PM $ 0.0888
+0.56%
$ 21.62 million $ 6.06 million
Mar 17, 8 PM $ 0.0883
+0.27%
$ 21.5 million $ 8.97 million
Mar 17, 7 PM $ 0.0881
+0.06%
$ 21.44 million $ 8.9 million
Mar 17, 6 PM $ 0.088
+0.56%
$ 21.42 million $ 8.85 million
Mar 17, 5 PM $ 0.0875
+0.28%
$ 21.31 million $ 8.86 million
Mar 17, 4 PM $ 0.0873
-0.01%
$ 21.25 million $ 9.28 million
Mar 17, 3 PM $ 0.0873
-0.33%
$ 21.25 million $ 9.34 million
Mar 17, 2 PM $ 0.0876
+0.60%
$ 21.32 million $ 9.51 million
Mar 17, 1 PM $ 0.0871
-0.46%
$ 21.19 million $ 9.61 million
Mar 17, 12 PM $ 0.0875
-0.82%
$ 21.29 million $ 10.21 million
Mar 17, 11 AM $ 0.0882
+0.91%
$ 21.46 million $ 10.64 million
Mar 17, 10 AM $ 0.0874
+0.15%
$ 21.27 million $ 10.58 million
Mar 17, 9 AM $ 0.0873
-0.50%
$ 21.24 million $ 10.64 million
Mar 17, 8 AM $ 0.0877
+0.24%
$ 21.35 million $ 10.66 million
Mar 17, 7 AM $ 0.0875
+0.46%
$ 21.3 million $ 10.57 million
Mar 17, 6 AM $ 0.0871
+0.10%
$ 21.2 million $ 10.81 million
Mar 17, 5 AM $ 0.087
+0.11%
$ 21.18 million $ 10.75 million
Mar 17, 4 AM $ 0.0869
-0.94%
$ 21.15 million $ 10.72 million
Mar 17, 3 AM $ 0.0877
-0.58%
$ 21.35 million $ 10.56 million
Mar 17, 2 AM $ 0.0882
-0.19%
$ 21.48 million $ 10.63 million
Mar 17, 1 AM $ 0.0884
-0.64%
$ 21.51 million $ 10.51 million
Mar 17, 12 AM $ 0.089
-1.46%
$ 21.66 million $ 10.17 million
Mar 16, 11 PM $ 0.0903
-0.03%
$ 21.98 million $ 9.93 million
Mar 16, 10 PM $ 0.0903
-0.15%
$ 21.98 million $ 9.76 million
Mar 16, 9 PM $ 0.0904
+1.93%
$ 22.02 million $ 9.52 million
Mar 16, 8 PM $ 0.0887
-0.03%
$ 21.6 million $ 6.51 million
Mar 16, 7 PM $ 0.0887
-0.43%
$ 21.6 million $ 6.49 million
Mar 16, 6 PM $ 0.0891
+0.63%
$ 21.69 million $ 6.45 million
Mar 16, 5 PM $ 0.0886
+1.53%
$ 21.56 million $ 6.42 million
Mar 16, 4 PM $ 0.0872
+0.99%
$ 21.23 million $ 5.95 million
Mar 16, 3 PM $ 0.0864
-0.57%
$ 21.01 million $ 5.84 million
Mar 16, 2 PM $ 0.0869
-0.03%
$ 21.14 million $ 6.31 million
Mar 16, 1 PM $ 0.0869
+0.23%
$ 21.16 million $ 6.13 million
Mar 16, 12 PM $ 0.0867
+0.10%
$ 21.1 million $ 5.47 million
Mar 16, 11 AM $ 0.0866
+1.10%
$ 21.08 million $ 5.02 million
Mar 16, 10 AM $ 0.0857
-0.06%
$ 20.85 million $ 4.83 million
Mar 16, 9 AM $ 0.0857
+0.85%
$ 20.86 million $ 4.69 million
Mar 16, 8 AM $ 0.085
-0.14%
$ 20.69 million $ 4.63 million
Mar 16, 7 AM $ 0.0851
-0.16%
$ 20.72 million $ 4.49 million
Mar 16, 6 AM $ 0.0853
-0.81%
$ 20.76 million $ 4.19 million
Mar 16, 5 AM $ 0.086
+0.90%
$ 20.93 million $ 4.12 million
Mar 16, 4 AM $ 0.0852
-0.29%
$ 20.75 million $ 4.04 million
Mar 16, 3 AM $ 0.0854
+1.68%
$ 20.8 million $ 3.86 million
Mar 16, 2 AM $ 0.084
+0.19%
$ 20.46 million $ 3.63 million