zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0517
-14.15%
$14.54 million $20.99 million
Jul 3, 2026 $0.0602
+29.55%
$17.16 million $82.31 million
Jul 2, 2026 $0.0465
+3.49%
$13.04 million $11.22 million
Jul 1, 2026 $0.0449
+0.57%
$12.64 million $6.06 million
Jun 30, 2026 $0.0447
-3.56%
$12.57 million $9.69 million
Jun 29, 2026 $0.0463
-0.80%
$13.03 million $7.81 million
Jun 28, 2026 $0.0467
-2.67%
$13.14 million $8.02 million
Jun 27, 2026 $0.048
-0.88%
$13.5 million $7.36 million
Jun 26, 2026 $0.0484
+0.77%
$13.62 million $7.65 million
Jun 25, 2026 $0.048
-6.65%
$13.2 million $11.92 million
Jun 24, 2026 $0.0515
-4.36%
$14.14 million $7.85 million
Jun 23, 2026 $0.0538
-7.95%
$14.78 million $7.94 million
Jun 22, 2026 $0.0585
+1.20%
$16.06 million $7.86 million
Jun 21, 2026 $0.0578
+1.47%
$15.87 million $8.64 million
Jun 20, 2026 $0.0569
-1.57%
$15.64 million $6.62 million
Jun 19, 2026 $0.0579
+0.26%
$15.9 million $7.96 million
Jun 18, 2026 $0.0577
+4.24%
$15.86 million $18.01 million
Jun 17, 2026 $0.0554
-1.89%
$15.21 million $6.35 million
Jun 16, 2026 $0.0565
-1.95%
$15.51 million $8.39 million
Jun 15, 2026 $0.0576
-2.95%
$15.82 million $11.23 million
Jun 14, 2026 $0.0593
+5.13%
$16.32 million $48.06 million
Jun 13, 2026 $0.0564
+4.32%
$15.39 million $7.57 million
Jun 12, 2026 $0.0541
-4.33%
$14.86 million $7.39 million
Jun 11, 2026 $0.0566
+9.95%
$15.53 million $12.4 million
Jun 10, 2026 $0.0514
-3.08%
$14.13 million $9.47 million
Jun 9, 2026 $0.0531
-2.68%
$14.58 million $8.22 million
Jun 8, 2026 $0.0545
+1.38%
$14.98 million $7.79 million
Jun 7, 2026 $0.0538
+2.72%
$14.77 million $7.34 million
Jun 6, 2026 $0.0524
-1.11%
$14.38 million $7.7 million
Jun 5, 2026 $0.0529
-8.62%
$14.54 million $9.76 million
Jun 4, 2026 $0.0579
-7.00%
$15.91 million $9.05 million
Jun 3, 2026 $0.0623
+0.54%
$17.11 million $6.55 million
Jun 2, 2026 $0.062
-8.84%
$17.02 million $4.88 million
Jun 1, 2026 $0.068
-1.89%
$18.67 million $4.31 million
May 31, 2026 $0.0688
-0.32%
$19.04 million $3.4 million
May 30, 2026 $0.069
+1.22%
$18.96 million $4.24 million
May 29, 2026 $0.0682
-0.50%
$18.75 million $4.6 million
May 28, 2026 $0.0685
-1.97%
$18.38 million $3.99 million
May 27, 2026 $0.0699
-3.48%
$18.73 million $3.82 million
May 26, 2026 $0.0724
-2.58%
$19.41 million $3.71 million
May 25, 2026 $0.0743
+1.20%
$19.95 million $3.18 million
May 24, 2026 $0.0735
-3.56%
$19.69 million $3.81 million
May 23, 2026 $0.0762
+1.58%
$20.42 million $5.7 million
May 22, 2026 $0.075
-3.51%
$20.1 million $5.78 million
May 21, 2026 $0.0777
+4.82%
$20.83 million $14.64 million
May 20, 2026 $0.0742
-0.12%
$19.88 million $4.33 million
May 19, 2026 $0.0743
+5.49%
$19.91 million $7.99 million
May 18, 2026 $0.0704
+0.71%
$18.86 million $3.48 million
May 17, 2026 $0.0699
-3.22%
$18.73 million $3.49 million
May 16, 2026 $0.0722
-1.95%
$19.35 million $3.34 million