zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0882
-0.61%
$ 21.44 million $ 6.01 million
Mar 3, 2026 $ 0.0888
+0.76%
$ 21.58 million $ 6.73 million
Mar 2, 2026 $ 0.0881
-3.49%
$ 21.41 million $ 8.28 million
Mar 1, 2026 $ 0.0913
+6.78%
$ 22.19 million $ 23.75 million
Feb 28, 2026 $ 0.0855
+4.33%
$ 20.78 million $ 8.7 million
Feb 27, 2026 $ 0.082
-2.91%
$ 19.92 million $ 6.49 million
Feb 26, 2026 $ 0.0844
-1.02%
$ 20.51 million $ 4.88 million
Feb 25, 2026 $ 0.0853
+1.79%
$ 20.72 million $ 7.06 million
Feb 24, 2026 $ 0.0838
-3.92%
$ 20.36 million $ 7.54 million
Feb 23, 2026 $ 0.0872
+1.23%
$ 21.19 million $ 11.43 million
Feb 22, 2026 $ 0.0861
-5.54%
$ 20.93 million $ 7.02 million
Feb 21, 2026 $ 0.0912
-2.09%
$ 22.16 million $ 7.63 million
Feb 20, 2026 $ 0.0931
-0.98%
$ 22.63 million $ 9.5 million
Feb 19, 2026 $ 0.0941
+4.53%
$ 22.86 million $ 12.72 million
Feb 18, 2026 $ 0.09
-4.83%
$ 21.85 million $ 9.44 million
Feb 17, 2026 $ 0.0945
+0.09%
$ 22.98 million $ 22.1 million
Feb 16, 2026 $ 0.0944
-6.13%
$ 22.95 million $ 14.72 million
Feb 15, 2026 $ 0.101
+6.29%
$ 24.46 million $ 61.23 million
Feb 14, 2026 $ 0.0947
-0.12%
$ 23 million $ 9.97 million
Feb 13, 2026 $ 0.0948
-1.84%
$ 23.03 million $ 12.04 million
Feb 12, 2026 $ 0.0966
+2.49%
$ 23.46 million $ 14.61 million
Feb 11, 2026 $ 0.0942
-7.94%
$ 22.89 million $ 28.41 million
Feb 10, 2026 $ 0.102
-17.55%
$ 24.87 million $ 113.21 million
Feb 9, 2026 $ 0.124
+58.16%
$ 30.3 million $ 127.48 million
Feb 8, 2026 $ 0.0785
-0.73%
$ 19.07 million $ 7.11 million
Feb 7, 2026 $ 0.079
-4.01%
$ 19.21 million $ 11.39 million
Feb 6, 2026 $ 0.0824
+7.30%
$ 20.01 million $ 21.43 million
Feb 5, 2026 $ 0.0768
-17.42%
$ 18.65 million $ 20.79 million
Feb 4, 2026 $ 0.093
+18.33%
$ 22.66 million $ 93.02 million
Feb 3, 2026 $ 0.0786
-10.55%
$ 19.09 million $ 12.85 million
Feb 2, 2026 $ 0.0878
-4.64%
$ 21.35 million $ 27.03 million
Feb 1, 2026 $ 0.0922
+8.44%
$ 22.4 million $ 227.91 million
Jan 31, 2026 $ 0.085
-13.80%
$ 20.65 million $ 17.38 million
Jan 30, 2026 $ 0.0986
-5.93%
$ 23.96 million $ 14.35 million
Jan 29, 2026 $ 0.105
-9.17%
$ 25.42 million $ 12.73 million
Jan 28, 2026 $ 0.115
+1.03%
$ 27.99 million $ 14.22 million
Jan 27, 2026 $ 0.114
-3.37%
$ 24.66 million $ 250.96 million
Jan 26, 2026 $ 0.118
+5.19%
$ 25.52 million $ 105.93 million
Jan 25, 2026 $ 0.112
-12.15%
$ 24.26 million $ 154.25 million
Jan 24, 2026 $ 0.128
+7.92%
$ 27.62 million $ 79.36 million
Jan 23, 2026 $ 0.119
+2.12%
$ 25.61 million $ 44.51 million
Jan 22, 2026 $ 0.116
-3.01%
$ 25.05 million $ 25.74 million
Jan 21, 2026 $ 0.12
+7.27%
$ 25.85 million $ 20.02 million
Jan 20, 2026 $ 0.112
-7.55%
$ 24.09 million $ 31.46 million
Jan 19, 2026 $ 0.121
-6.78%
$ 26.04 million $ 27.97 million
Jan 18, 2026 $ 0.129
+3.82%
$ 27.93 million $ 62.25 million
Jan 17, 2026 $ 0.125
-4.65%
$ 26.92 million $ 16.13 million
Jan 16, 2026 $ 0.131
+2.68%
$ 28.21 million $ 27.45 million
Jan 15, 2026 $ 0.127
-8.16%
$ 27.47 million $ 28.55 million
Jan 14, 2026 $ 0.139
-6.45%
$ 29.94 million $ 34.35 million