zkPass Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0854
+1.68%
$ 20.8 million $ 3.86 million
Mar 16, 2 AM $ 0.084
+0.19%
$ 20.46 million $ 3.63 million
Mar 16, 1 AM $ 0.0839
+0.49%
$ 20.42 million $ 3.63 million
Mar 16, 12 AM $ 0.0835
-0.27%
$ 20.32 million $ 3.63 million
Mar 15, 11 PM $ 0.0837
-0.83%
$ 20.37 million $ 3.66 million
Mar 15, 10 PM $ 0.0844
+2.14%
$ 20.54 million $ 3.6 million
Mar 15, 9 PM $ 0.0826
+0.24%
$ 20.11 million $ 3.44 million
Mar 15, 8 PM $ 0.0824
+0.03%
$ 20.06 million $ 3.28 million
Mar 15, 7 PM $ 0.0824
+0.10%
$ 20.06 million $ 3.28 million
Mar 15, 6 PM $ 0.0823
-0.48%
$ 20.04 million $ 3.34 million
Mar 15, 5 PM $ 0.0827
+0.16%
$ 20.13 million $ 3.38 million
Mar 15, 4 PM $ 0.0826
-0.36%
$ 20.1 million $ 3.37 million
Mar 15, 3 PM $ 0.0829
-1.72%
$ 20.18 million $ 3.36 million
Mar 15, 2 PM $ 0.0843
-0.25%
$ 20.53 million $ 3.03 million
Mar 15, 1 PM $ 0.0845
-0.35%
$ 20.58 million $ 3.07 million
Mar 15, 12 PM $ 0.0848
-0.08%
$ 20.65 million $ 3.2 million
Mar 15, 11 AM $ 0.0849
+0.00%
$ 20.67 million $ 3.22 million
Mar 15, 10 AM $ 0.0849
+0.08%
$ 20.67 million $ 3.37 million
Mar 15, 9 AM $ 0.0848
-0.02%
$ 20.65 million $ 3.38 million
Mar 15, 8 AM $ 0.0849
+0.04%
$ 20.65 million $ 3.46 million
Mar 15, 7 AM $ 0.0848
-0.13%
$ 20.65 million $ 3.48 million
Mar 15, 6 AM $ 0.0849
+0.05%
$ 20.67 million $ 3.51 million
Mar 15, 5 AM $ 0.0849
-0.09%
$ 20.66 million $ 3.54 million
Mar 15, 4 AM $ 0.085
+0.11%
$ 20.68 million $ 3.58 million
Mar 15, 3 AM $ 0.0849
-0.10%
$ 20.66 million $ 3.66 million
Mar 15, 2 AM $ 0.085
+0.27%
$ 20.68 million $ 3.78 million
Mar 15, 1 AM $ 0.0847
+0.02%
$ 20.62 million $ 3.82 million
Mar 15, 12 AM $ 0.0847
-0.16%
$ 20.62 million $ 3.98 million
Mar 14, 11 PM $ 0.0848
+0.43%
$ 20.65 million $ 3.92 million
Mar 14, 10 PM $ 0.0845
+0.21%
$ 20.57 million $ 3.88 million
Mar 14, 9 PM $ 0.0843
-0.04%
$ 20.52 million $ 3.91 million
Mar 14, 8 PM $ 0.0843
-0.16%
$ 20.53 million $ 3.92 million
Mar 14, 7 PM $ 0.0845
+0.00%
$ 20.56 million $ 3.92 million
Mar 14, 6 PM $ 0.0845
-0.48%
$ 20.56 million $ 3.88 million
Mar 14, 5 PM $ 0.0849
+0.02%
$ 20.66 million $ 3.91 million
Mar 14, 4 PM $ 0.0849
+0.20%
$ 20.66 million $ 3.96 million
Mar 14, 3 PM $ 0.0847
-0.08%
$ 20.62 million $ 4 million
Mar 14, 2 PM $ 0.0848
-0.77%
$ 20.63 million $ 4.2 million
Mar 14, 1 PM $ 0.0854
+0.26%
$ 20.79 million $ 4.2 million
Mar 14, 12 PM $ 0.0852
-0.05%
$ 20.74 million $ 4.42 million
Mar 14, 11 AM $ 0.0852
+0.18%
$ 20.75 million $ 4.57 million
Mar 14, 10 AM $ 0.0851
+0.07%
$ 20.71 million $ 4.67 million
Mar 14, 9 AM $ 0.085
+0.66%
$ 20.7 million $ 4.7 million
Mar 14, 8 AM $ 0.0845
-0.16%
$ 20.56 million $ 4.65 million
Mar 14, 7 AM $ 0.0846
-0.40%
$ 20.59 million $ 4.7 million
Mar 14, 6 AM $ 0.0849
+0.14%
$ 20.68 million $ 4.76 million
Mar 14, 5 AM $ 0.0848
-0.03%
$ 20.65 million $ 4.72 million
Mar 14, 4 AM $ 0.0849
-0.01%
$ 20.65 million $ 4.64 million
Mar 14, 3 AM $ 0.0849
+0.12%
$ 20.66 million $ 4.65 million
Mar 14, 2 AM $ 0.0848
-0.55%
$ 20.63 million $ 4.62 million