zkPass Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0456
+0.16%
$12.8 million $8.16 million
Jul 15, 9 PM $0.0455
+0.08%
$12.78 million $8.08 million
Jul 15, 8 PM $0.0455
+0.64%
$12.77 million $8.09 million
Jul 15, 7 PM $0.0452
+0.09%
$12.69 million $8.07 million
Jul 15, 6 PM $0.0451
-0.13%
$12.68 million $7.62 million
Jul 15, 5 PM $0.0452
+1.00%
$12.69 million $7.97 million
Jul 15, 4 PM $0.0447
-0.22%
$12.57 million $7.87 million
Jul 15, 3 PM $0.0448
+0.04%
$12.6 million $7.88 million
Jul 15, 2 PM $0.0448
+0.38%
$12.59 million $8.01 million
Jul 15, 1 PM $0.0447
+0.86%
$12.54 million $7.65 million
Jul 15, 12 PM $0.0443
+1.22%
$12.44 million $7.96 million
Jul 15, 11 AM $0.0437
-0.27%
$12.29 million $7.72 million
Jul 15, 10 AM $0.0439
-0.44%
$12.32 million $7.76 million
Jul 15, 9 AM $0.0441
-0.42%
$12.37 million $7.81 million
Jul 15, 8 AM $0.0442
+0.62%
$12.42 million $7.74 million
Jul 15, 7 AM $0.044
-0.54%
$12.35 million $8.4 million
Jul 15, 6 AM $0.0442
+0.24%
$12.41 million $7.69 million
Jul 15, 5 AM $0.0441
-0.81%
$12.38 million $8.59 million
Jul 15, 4 AM $0.0445
+0.14%
$12.49 million $8.74 million
Jul 15, 3 AM $0.0444
+0.19%
$12.47 million $9.15 million
Jul 15, 2 AM $0.0443
-0.64%
$12.44 million $9.83 million
Jul 15, 1 AM $0.0446
-0.23%
$12.52 million $10.14 million
Jul 15, 12 AM $0.0447
+0.09%
$12.55 million $10.22 million
Jul 14, 11 PM $0.0447
-0.22%
$12.54 million $10.25 million
Jul 14, 10 PM $0.0448
-0.07%
$12.57 million $10.24 million
Jul 14, 9 PM $0.0448
+0.00%
$12.58 million $10.27 million
Jul 14, 8 PM $0.0448
-0.39%
$12.58 million $10.26 million
Jul 14, 7 PM $0.045
-0.06%
$12.63 million $10.3 million
Jul 14, 6 PM $0.045
+0.20%
$12.64 million $10.33 million
Jul 14, 5 PM $0.0449
-0.17%
$12.61 million $10.39 million
Jul 14, 4 PM $0.045
-0.41%
$12.63 million $10.38 million
Jul 14, 3 PM $0.0452
-0.21%
$12.68 million $10.42 million
Jul 14, 2 PM $0.0453
+0.25%
$12.71 million $10.46 million
Jul 14, 1 PM $0.0451
+0.53%
$12.68 million $10.37 million
Jul 14, 12 PM $0.0449
-1.08%
$12.61 million $10.46 million
Jul 14, 11 AM $0.0454
+1.51%
$12.75 million $10.34 million
Jul 14, 10 AM $0.0447
+1.16%
$12.56 million $10.36 million
Jul 14, 9 AM $0.0442
-0.79%
$12.42 million $10.25 million
Jul 14, 8 AM $0.0446
+0.41%
$12.52 million $10.35 million
Jul 14, 7 AM $0.0444
-1.22%
$12.47 million $10.36 million
Jul 14, 6 AM $0.0449
-0.37%
$12.62 million $10.35 million
Jul 14, 5 AM $0.0451
+0.42%
$12.67 million $10.85 million
Jul 14, 4 AM $0.0449
-0.41%
$12.61 million $11.3 million
Jul 14, 3 AM $0.0451
+2.56%
$12.67 million $11.52 million
Jul 14, 2 AM $0.044
+0.67%
$12.35 million $11.92 million
Jul 14, 1 AM $0.0437
+0.18%
$12.27 million $11.83 million
Jul 14, 12 AM $0.0436
+0.86%
$12.25 million $12.24 million
Jul 13, 11 PM $0.0432
-0.40%
$12.14 million $12.87 million
Jul 13, 10 PM $0.0434
+0.48%
$12.19 million $12.82 million
Jul 13, 9 PM $0.0432
-0.22%
$12.13 million $12.95 million