zkPass Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0732
+0.17%
$ 19.62 million $ 3.27 million
May 16, 4 PM $ 0.0731
+0.76%
$ 19.59 million $ 3.22 million
May 16, 3 PM $ 0.0725
+1.21%
$ 19.44 million $ 3.14 million
May 16, 2 PM $ 0.0717
+0.48%
$ 19.21 million $ 3.19 million
May 16, 1 PM $ 0.0713
-0.07%
$ 19.12 million $ 3.32 million
May 16, 12 PM $ 0.0714
+0.63%
$ 19.13 million $ 3.64 million
May 16, 11 AM $ 0.0709
+0.85%
$ 19.01 million $ 3.65 million
May 16, 10 AM $ 0.0703
-0.67%
$ 18.85 million $ 3.62 million
May 16, 9 AM $ 0.0708
-0.62%
$ 18.98 million $ 3.61 million
May 16, 8 AM $ 0.0713
+0.26%
$ 19.1 million $ 3.51 million
May 16, 7 AM $ 0.0711
-1.36%
$ 19.05 million $ 3.67 million
May 16, 6 AM $ 0.0721
-0.88%
$ 19.31 million $ 3.73 million
May 16, 5 AM $ 0.0727
-0.12%
$ 19.48 million $ 4.12 million
May 16, 4 AM $ 0.0728
-0.99%
$ 19.51 million $ 4.57 million
May 16, 3 AM $ 0.0735
-0.08%
$ 19.7 million $ 4.72 million
May 16, 2 AM $ 0.0736
-0.20%
$ 19.71 million $ 5.45 million
May 16, 1 AM $ 0.0737
-0.25%
$ 19.75 million $ 5.73 million
May 16, 12 AM $ 0.0739
+0.33%
$ 19.8 million $ 5.85 million
May 15, 11 PM $ 0.0736
+0.14%
$ 19.74 million $ 5.85 million
May 15, 10 PM $ 0.0735
+0.04%
$ 19.71 million $ 5.88 million
May 15, 9 PM $ 0.0735
+0.27%
$ 19.7 million $ 5.92 million
May 15, 8 PM $ 0.0733
-0.89%
$ 19.65 million $ 5.97 million
May 15, 7 PM $ 0.074
-0.49%
$ 19.82 million $ 5.93 million
May 15, 6 PM $ 0.0743
-0.04%
$ 19.92 million $ 5.94 million
May 15, 5 PM $ 0.0744
-0.04%
$ 19.93 million $ 5.99 million
May 15, 4 PM $ 0.0744
+0.76%
$ 19.94 million $ 6.05 million
May 15, 3 PM $ 0.0738
-0.07%
$ 19.79 million $ 6.06 million
May 15, 2 PM $ 0.0739
+0.08%
$ 19.8 million $ 6.22 million
May 15, 1 PM $ 0.0738
-3.49%
$ 19.78 million $ 6.17 million
May 15, 12 PM $ 0.0765
-0.93%
$ 20.5 million $ 5.89 million
May 15, 11 AM $ 0.0772
+0.07%
$ 20.69 million $ 5.92 million
May 15, 10 AM $ 0.0771
-0.50%
$ 20.68 million $ 5.96 million
May 15, 9 AM $ 0.0775
-0.12%
$ 20.78 million $ 5.92 million
May 15, 8 AM $ 0.0776
-1.16%
$ 20.8 million $ 6.06 million
May 15, 7 AM $ 0.0785
-0.93%
$ 21.05 million $ 5.87 million
May 15, 6 AM $ 0.0793
+2.93%
$ 21.25 million $ 5.61 million
May 15, 5 AM $ 0.077
-1.46%
$ 20.64 million $ 5.14 million
May 15, 4 AM $ 0.0782
-0.41%
$ 20.95 million $ 4.69 million
May 15, 3 AM $ 0.0785
+2.10%
$ 21.03 million $ 4.49 million
May 15, 2 AM $ 0.0769
+0.91%
$ 20.6 million $ 3.84 million
May 15, 1 AM $ 0.0762
-0.37%
$ 20.42 million $ 3.57 million
May 15, 12 AM $ 0.0765
+0.13%
$ 20.49 million $ 3.5 million
May 14, 11 PM $ 0.0764
-0.46%
$ 20.47 million $ 3.56 million
May 14, 10 PM $ 0.0767
-0.28%
$ 20.56 million $ 3.53 million
May 14, 9 PM $ 0.0769
+0.45%
$ 20.62 million $ 3.54 million
May 14, 8 PM $ 0.0766
-0.27%
$ 20.53 million $ 3.51 million
May 14, 7 PM $ 0.0768
-0.37%
$ 20.58 million $ 3.5 million
May 14, 6 PM $ 0.0771
+0.20%
$ 20.66 million $ 3.49 million
May 14, 5 PM $ 0.0769
-0.02%
$ 20.62 million $ 3.48 million
May 14, 4 PM $ 0.0769
-0.44%
$ 20.62 million $ 3.4 million