zkPass Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0848
-0.55%
$ 20.63 million $ 4.62 million
Mar 14, 1 AM $ 0.0852
+1.19%
$ 20.75 million $ 4.62 million
Mar 14, 12 AM $ 0.0842
-0.60%
$ 20.5 million $ 4.61 million
Mar 13, 11 PM $ 0.0847
+0.42%
$ 20.63 million $ 4.71 million
Mar 13, 10 PM $ 0.0844
-0.43%
$ 20.54 million $ 4.71 million
Mar 13, 9 PM $ 0.0847
-0.12%
$ 20.63 million $ 4.74 million
Mar 13, 8 PM $ 0.0848
-0.12%
$ 20.65 million $ 4.76 million
Mar 13, 7 PM $ 0.0849
-0.14%
$ 20.68 million $ 4.78 million
Mar 13, 6 PM $ 0.0851
+0.00%
$ 20.71 million $ 4.85 million
Mar 13, 5 PM $ 0.0851
-0.84%
$ 20.71 million $ 4.92 million
Mar 13, 4 PM $ 0.0858
+0.23%
$ 20.88 million $ 4.95 million
Mar 13, 3 PM $ 0.0856
+0.33%
$ 20.83 million $ 4.9 million
Mar 13, 2 PM $ 0.0853
-0.76%
$ 20.76 million $ 4.96 million
Mar 13, 1 PM $ 0.086
+0.66%
$ 20.92 million $ 5 million
Mar 13, 12 PM $ 0.0854
+0.97%
$ 20.79 million $ 4.66 million
Mar 13, 11 AM $ 0.0846
-0.25%
$ 20.59 million $ 4.44 million
Mar 13, 10 AM $ 0.0848
+0.15%
$ 20.64 million $ 4.22 million
Mar 13, 9 AM $ 0.0847
-0.36%
$ 20.61 million $ 4.18 million
Mar 13, 8 AM $ 0.085
-0.46%
$ 20.68 million $ 4.13 million
Mar 13, 7 AM $ 0.0854
-0.02%
$ 20.78 million $ 4.07 million
Mar 13, 6 AM $ 0.0854
-0.58%
$ 20.78 million $ 4.02 million
Mar 13, 5 AM $ 0.0859
+0.59%
$ 20.91 million $ 4.07 million
Mar 13, 4 AM $ 0.0854
-0.21%
$ 20.78 million $ 4.1 million
Mar 13, 3 AM $ 0.0856
+0.49%
$ 20.83 million $ 4.28 million
Mar 13, 2 AM $ 0.0851
-0.40%
$ 20.72 million $ 4.28 million
Mar 13, 1 AM $ 0.0855
-0.03%
$ 20.81 million $ 4.26 million
Mar 13, 12 AM $ 0.0855
+0.37%
$ 20.82 million $ 4.14 million
Mar 12, 11 PM $ 0.0852
+0.30%
$ 20.74 million $ 4.03 million
Mar 12, 10 PM $ 0.0849
-0.21%
$ 20.68 million $ 4.08 million
Mar 12, 9 PM $ 0.0851
-0.16%
$ 20.72 million $ 4.1 million
Mar 12, 8 PM $ 0.0853
-0.71%
$ 20.75 million $ 4.04 million
Mar 12, 7 PM $ 0.0859
+0.42%
$ 20.9 million $ 4.1 million
Mar 12, 6 PM $ 0.0855
+0.22%
$ 20.81 million $ 3.99 million
Mar 12, 5 PM $ 0.0853
+0.36%
$ 20.77 million $ 3.93 million
Mar 12, 4 PM $ 0.085
+0.12%
$ 20.69 million $ 4.15 million
Mar 12, 3 PM $ 0.0849
+0.49%
$ 20.67 million $ 4.17 million
Mar 12, 2 PM $ 0.0845
-0.32%
$ 20.57 million $ 4.41 million
Mar 12, 1 PM $ 0.0848
-0.49%
$ 20.63 million $ 4.38 million
Mar 12, 12 PM $ 0.0852
+0.44%
$ 20.73 million $ 4.52 million
Mar 12, 11 AM $ 0.0848
-0.51%
$ 20.64 million $ 4.6 million
Mar 12, 10 AM $ 0.0852
+0.50%
$ 20.75 million $ 4.67 million
Mar 12, 9 AM $ 0.0848
+0.35%
$ 20.65 million $ 4.62 million
Mar 12, 8 AM $ 0.0845
-0.12%
$ 20.57 million $ 4.7 million
Mar 12, 7 AM $ 0.0846
+0.32%
$ 20.6 million $ 4.8 million
Mar 12, 6 AM $ 0.0843
-0.02%
$ 20.53 million $ 4.86 million
Mar 12, 5 AM $ 0.0844
-0.54%
$ 20.54 million $ 4.85 million
Mar 12, 4 AM $ 0.0848
-0.26%
$ 20.65 million $ 5.03 million
Mar 12, 3 AM $ 0.0851
+1.12%
$ 20.7 million $ 4.94 million
Mar 12, 2 AM $ 0.0841
-0.17%
$ 20.47 million $ 4.93 million
Mar 12, 1 AM $ 0.0843
-0.76%
$ 20.51 million $ 5.04 million