zkPass Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0433
+0.49%
$12.16 million $12.88 million
Jul 13, 7 PM $0.0431
+0.76%
$12.1 million $12.82 million
Jul 13, 6 PM $0.0428
+0.16%
$12.01 million $12.78 million
Jul 13, 5 PM $0.0427
-0.59%
$11.99 million $12.64 million
Jul 13, 4 PM $0.0429
-1.07%
$12.06 million $12.64 million
Jul 13, 3 PM $0.0434
-0.64%
$12.19 million $12.5 million
Jul 13, 2 PM $0.0437
+0.68%
$12.27 million $12.57 million
Jul 13, 1 PM $0.0434
-0.38%
$12.19 million $12.59 million
Jul 13, 12 PM $0.0436
-0.66%
$12.23 million $12.52 million
Jul 13, 11 AM $0.0438
+0.85%
$12.31 million $12.31 million
Jul 13, 10 AM $0.0435
-0.91%
$12.21 million $9.5 million
Jul 13, 9 AM $0.0439
+0.50%
$12.32 million $12.12 million
Jul 13, 8 AM $0.0437
-0.12%
$12.26 million $11.97 million
Jul 13, 7 AM $0.0437
-0.83%
$12.28 million $11.82 million
Jul 13, 6 AM $0.0441
-1.54%
$12.38 million $11.83 million
Jul 13, 5 AM $0.0448
-2.77%
$12.57 million $11.49 million
Jul 13, 4 AM $0.046
-0.24%
$12.93 million $10.99 million
Jul 13, 3 AM $0.0462
+1.12%
$12.96 million $10.17 million
Jul 13, 2 AM $0.0456
+0.05%
$12.82 million $8.91 million
Jul 13, 1 AM $0.0456
+0.05%
$12.81 million $8.82 million
Jul 13, 12 AM $0.0456
+2.22%
$12.81 million $8.41 million
Jul 12, 11 PM $0.0446
+0.00%
$12.53 million $7.85 million
Jul 12, 10 PM $0.0446
-0.65%
$12.53 million $7.85 million
Jul 12, 9 PM $0.0449
-0.04%
$12.61 million $7.73 million
Jul 12, 8 PM $0.0449
-0.46%
$12.61 million $7.72 million
Jul 12, 7 PM $0.0451
-0.14%
$12.67 million $7.69 million
Jul 12, 6 PM $0.0452
+0.08%
$12.69 million $7.65 million
Jul 12, 5 PM $0.0451
-0.23%
$12.68 million $7.75 million
Jul 12, 4 PM $0.0453
-0.14%
$12.71 million $7.79 million
Jul 12, 3 PM $0.0453
+0.12%
$12.73 million $7.9 million
Jul 12, 2 PM $0.0453
-0.24%
$12.71 million $8.08 million
Jul 12, 1 PM $0.0454
-0.48%
$12.74 million $8.03 million
Jul 12, 12 PM $0.0456
+0.11%
$12.8 million $7.89 million
Jul 12, 11 AM $0.0455
-0.67%
$12.79 million $8.02 million
Jul 12, 10 AM $0.0458
-0.68%
$12.87 million $7.98 million
Jul 12, 9 AM $0.0461
+0.45%
$12.96 million $7.96 million
Jul 12, 8 AM $0.0459
+0.71%
$12.9 million $8.05 million
Jul 12, 7 AM $0.0456
+0.16%
$12.81 million $8.35 million
Jul 12, 6 AM $0.0455
-0.16%
$12.79 million $8.46 million
Jul 12, 5 AM $0.0456
-0.38%
$12.81 million $8.2 million
Jul 12, 4 AM $0.0458
-0.24%
$12.86 million $8.14 million
Jul 12, 3 AM $0.0459
+0.05%
$12.89 million $8.3 million
Jul 12, 2 AM $0.0459
+0.29%
$12.88 million $8.36 million
Jul 12, 1 AM $0.0457
+0.86%
$12.85 million $8.3 million
Jul 12, 12 AM $0.0453
-1.93%
$12.74 million $8.2 million
Jul 11, 11 PM $0.0462
-0.74%
$12.99 million $8.28 million
Jul 11, 10 PM $0.0466
-0.48%
$13.09 million $8.32 million
Jul 11, 9 PM $0.0468
-0.28%
$13.15 million $8.44 million
Jul 11, 8 PM $0.0469
+0.38%
$13.18 million $8.65 million
Jul 11, 7 PM $0.0468
-0.04%
$13.13 million $8.74 million