zkPass Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0769
-0.02%
$ 20.62 million $ 3.48 million
May 14, 4 PM $ 0.0769
-0.44%
$ 20.62 million $ 3.4 million
May 14, 3 PM $ 0.0773
+0.46%
$ 20.71 million $ 3.49 million
May 14, 2 PM $ 0.0769
+1.18%
$ 20.62 million $ 3.53 million
May 14, 1 PM $ 0.076
-0.13%
$ 20.38 million $ 3.5 million
May 14, 12 PM $ 0.0762
+0.80%
$ 20.41 million $ 3.52 million
May 14, 11 AM $ 0.0756
-0.54%
$ 20.25 million $ 3.92 million
May 14, 10 AM $ 0.076
+0.23%
$ 20.36 million $ 3.95 million
May 14, 9 AM $ 0.0758
+0.19%
$ 20.31 million $ 3.96 million
May 14, 8 AM $ 0.0757
-0.03%
$ 20.28 million $ 3.75 million
May 14, 7 AM $ 0.0757
-0.31%
$ 20.28 million $ 3.79 million
May 14, 6 AM $ 0.0759
-0.32%
$ 20.34 million $ 3.81 million
May 14, 5 AM $ 0.0762
+0.64%
$ 20.41 million $ 3.8 million
May 14, 4 AM $ 0.0757
+0.50%
$ 20.29 million $ 3.86 million
May 14, 3 AM $ 0.0753
-1.18%
$ 20.18 million $ 3.89 million
May 14, 2 AM $ 0.0762
-0.19%
$ 20.42 million $ 3.76 million
May 14, 1 AM $ 0.0764
-0.32%
$ 20.46 million $ 3.74 million
May 14, 12 AM $ 0.0766
+0.57%
$ 20.53 million $ 3.78 million
May 13, 11 PM $ 0.0762
-0.02%
$ 20.41 million $ 3.82 million
May 13, 10 PM $ 0.0762
+1.07%
$ 20.42 million $ 3.89 million
May 13, 9 PM $ 0.0754
-0.85%
$ 20.2 million $ 3.9 million
May 13, 8 PM $ 0.076
+0.08%
$ 20.37 million $ 3.9 million
May 13, 7 PM $ 0.076
-0.79%
$ 20.36 million $ 3.92 million
May 13, 6 PM $ 0.0766
+0.06%
$ 20.52 million $ 3.92 million
May 13, 5 PM $ 0.0765
-0.42%
$ 20.51 million $ 3.89 million
May 13, 4 PM $ 0.0768
+1.08%
$ 20.59 million $ 3.93 million
May 13, 3 PM $ 0.076
-1.72%
$ 20.37 million $ 4.01 million
May 13, 2 PM $ 0.0773
+0.09%
$ 20.73 million $ 4.23 million
May 13, 1 PM $ 0.0773
-0.33%
$ 20.71 million $ 4.38 million
May 13, 12 PM $ 0.0775
-1.60%
$ 20.78 million $ 4.53 million
May 13, 11 AM $ 0.0788
-0.49%
$ 21.12 million $ 4.23 million
May 13, 10 AM $ 0.0792
-0.36%
$ 21.23 million $ 4.29 million
May 13, 9 AM $ 0.0795
+0.15%
$ 21.3 million $ 4.43 million
May 13, 8 AM $ 0.0794
+0.13%
$ 21.27 million $ 4.66 million
May 13, 7 AM $ 0.0793
-0.42%
$ 21.24 million $ 5.29 million
May 13, 6 AM $ 0.0796
-0.03%
$ 21.33 million $ 5.54 million
May 13, 5 AM $ 0.0796
-0.49%
$ 21.34 million $ 5.59 million
May 13, 4 AM $ 0.08
-0.33%
$ 21.44 million $ 5.57 million
May 13, 3 AM $ 0.0803
+0.00%
$ 21.52 million $ 5.57 million
May 13, 2 AM $ 0.0803
-0.23%
$ 21.52 million $ 5.68 million
May 13, 1 AM $ 0.0805
+0.64%
$ 21.57 million $ 5.73 million
May 13, 12 AM $ 0.08
+0.78%
$ 21.43 million $ 5.85 million
May 12, 11 PM $ 0.0794
-0.37%
$ 21.27 million $ 5.85 million
May 12, 10 PM $ 0.0796
-0.03%
$ 21.35 million $ 5.85 million
May 12, 9 PM $ 0.0797
+0.51%
$ 21.35 million $ 5.8 million
May 12, 8 PM $ 0.0793
+0.17%
$ 21.25 million $ 5.82 million
May 12, 7 PM $ 0.0791
+0.29%
$ 21.21 million $ 5.79 million
May 12, 6 PM $ 0.0789
-0.04%
$ 21.15 million $ 5.94 million
May 12, 5 PM $ 0.0789
+0.76%
$ 21.16 million $ 6.12 million
May 12, 4 PM $ 0.0783
-0.94%
$ 21 million $ 6.13 million