zkPass Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0843
-0.76%
$ 20.51 million $ 5.04 million
Mar 12, 12 AM $ 0.0849
+0.03%
$ 20.66 million $ 5.15 million
Mar 11, 11 PM $ 0.0849
+0.19%
$ 20.65 million $ 5.19 million
Mar 11, 10 PM $ 0.0847
+0.00%
$ 20.62 million $ 5.15 million
Mar 11, 9 PM $ 0.0847
+0.52%
$ 20.62 million $ 5.17 million
Mar 11, 8 PM $ 0.0842
+0.09%
$ 20.51 million $ 5.23 million
Mar 11, 7 PM $ 0.0842
-0.04%
$ 20.49 million $ 5.21 million
Mar 11, 6 PM $ 0.0842
+0.59%
$ 20.5 million $ 5.32 million
Mar 11, 5 PM $ 0.0837
-1.12%
$ 20.38 million $ 5.32 million
Mar 11, 4 PM $ 0.0847
+0.34%
$ 20.61 million $ 5.13 million
Mar 11, 3 PM $ 0.0844
+0.10%
$ 20.54 million $ 5.19 million
Mar 11, 2 PM $ 0.0843
+0.23%
$ 20.52 million $ 5.31 million
Mar 11, 1 PM $ 0.0841
+0.77%
$ 20.47 million $ 5.45 million
Mar 11, 12 PM $ 0.0835
+0.37%
$ 20.32 million $ 5.32 million
Mar 11, 11 AM $ 0.0832
-0.28%
$ 20.24 million $ 5.3 million
Mar 11, 10 AM $ 0.0834
+0.19%
$ 20.3 million $ 5.3 million
Mar 11, 9 AM $ 0.0832
-0.04%
$ 20.26 million $ 5.42 million
Mar 11, 8 AM $ 0.0833
-0.57%
$ 20.27 million $ 5.41 million
Mar 11, 7 AM $ 0.0837
+0.09%
$ 20.38 million $ 6.17 million
Mar 11, 6 AM $ 0.0837
+0.03%
$ 20.37 million $ 6.1 million
Mar 11, 5 AM $ 0.0836
-1.34%
$ 20.36 million $ 6.11 million
Mar 11, 4 AM $ 0.0848
+1.04%
$ 20.64 million $ 5.95 million
Mar 11, 3 AM $ 0.0839
-0.68%
$ 20.42 million $ 5.8 million
Mar 11, 2 AM $ 0.0845
-0.83%
$ 20.56 million $ 5.72 million
Mar 11, 1 AM $ 0.0852
+0.09%
$ 20.74 million $ 5.66 million
Mar 11, 12 AM $ 0.0851
-0.50%
$ 20.72 million $ 5.63 million
Mar 10, 11 PM $ 0.0855
-0.10%
$ 20.82 million $ 5.59 million
Mar 10, 10 PM $ 0.0856
+0.15%
$ 20.84 million $ 5.58 million
Mar 10, 9 PM $ 0.0855
-0.62%
$ 20.81 million $ 5.55 million
Mar 10, 8 PM $ 0.086
-0.02%
$ 20.94 million $ 5.54 million
Mar 10, 7 PM $ 0.086
-0.28%
$ 20.94 million $ 5.66 million
Mar 10, 6 PM $ 0.0863
-1.30%
$ 21 million $ 5.67 million
Mar 10, 5 PM $ 0.0874
-0.45%
$ 21.28 million $ 5.68 million
Mar 10, 4 PM $ 0.0878
+0.43%
$ 21.37 million $ 5.66 million
Mar 10, 3 PM $ 0.0874
-0.33%
$ 21.28 million $ 5.56 million
Mar 10, 2 PM $ 0.0877
+1.15%
$ 21.35 million $ 5.67 million
Mar 10, 1 PM $ 0.0867
-0.20%
$ 21.11 million $ 5.55 million
Mar 10, 12 PM $ 0.0869
+0.11%
$ 21.15 million $ 5.53 million
Mar 10, 11 AM $ 0.0868
-0.20%
$ 21.13 million $ 5.79 million
Mar 10, 10 AM $ 0.087
+0.53%
$ 21.17 million $ 5.8 million
Mar 10, 9 AM $ 0.0865
+0.35%
$ 21.06 million $ 5.7 million
Mar 10, 8 AM $ 0.0862
+0.95%
$ 20.99 million $ 5.79 million
Mar 10, 7 AM $ 0.0854
+0.07%
$ 20.79 million $ 4.93 million
Mar 10, 6 AM $ 0.0853
-0.70%
$ 20.77 million $ 5.18 million
Mar 10, 5 AM $ 0.0859
-0.54%
$ 20.88 million $ 5.31 million
Mar 10, 4 AM $ 0.0864
+0.89%
$ 20.99 million $ 5.61 million
Mar 10, 3 AM $ 0.0856
-0.22%
$ 20.81 million $ 5.75 million
Mar 10, 2 AM $ 0.0858
+0.46%
$ 20.85 million $ 5.95 million
Mar 10, 1 AM $ 0.0854
-0.21%
$ 20.76 million $ 5.95 million
Mar 10, 12 AM $ 0.0856
+1.27%
$ 20.8 million $ 5.93 million