zkPass Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0783
-0.94%
$ 21 million $ 6.13 million
May 12, 3 PM $ 0.0791
-0.07%
$ 21.2 million $ 5.99 million
May 12, 2 PM $ 0.0791
-1.30%
$ 21.21 million $ 5.86 million
May 12, 1 PM $ 0.0802
-0.41%
$ 21.49 million $ 5.68 million
May 12, 12 PM $ 0.0805
-0.84%
$ 21.58 million $ 5.58 million
May 12, 11 AM $ 0.0812
+0.74%
$ 21.76 million $ 5.48 million
May 12, 10 AM $ 0.0806
-1.02%
$ 21.6 million $ 5.37 million
May 12, 9 AM $ 0.0814
-0.20%
$ 21.82 million $ 5.21 million
May 12, 8 AM $ 0.0816
-1.98%
$ 21.87 million $ 4.96 million
May 12, 7 AM $ 0.0833
-0.59%
$ 22.31 million $ 4.34 million
May 12, 6 AM $ 0.0837
-0.54%
$ 22.45 million $ 4.09 million
May 12, 5 AM $ 0.0842
+0.54%
$ 22.57 million $ 4.04 million
May 12, 4 AM $ 0.0838
+0.37%
$ 22.45 million $ 4.01 million
May 12, 3 AM $ 0.0834
-0.23%
$ 22.36 million $ 3.98 million
May 12, 2 AM $ 0.0836
+0.75%
$ 22.42 million $ 3.99 million
May 12, 1 AM $ 0.083
-2.22%
$ 22.25 million $ 4.13 million
May 12, 12 AM $ 0.0849
-0.31%
$ 22.75 million $ 3.92 million
May 11, 11 PM $ 0.0852
-0.09%
$ 22.82 million $ 3.87 million
May 11, 10 PM $ 0.0852
-0.54%
$ 22.84 million $ 3.82 million
May 11, 9 PM $ 0.0857
-0.14%
$ 22.97 million $ 3.84 million
May 11, 8 PM $ 0.0858
-0.35%
$ 23 million $ 3.92 million
May 11, 7 PM $ 0.0861
+0.11%
$ 23.08 million $ 4.05 million
May 11, 6 PM $ 0.086
+0.73%
$ 23.06 million $ 3.9 million
May 11, 5 PM $ 0.0854
+0.31%
$ 22.89 million $ 3.72 million
May 11, 4 PM $ 0.0851
+0.42%
$ 22.82 million $ 3.7 million
May 11, 3 PM $ 0.0848
+0.10%
$ 22.72 million $ 3.85 million
May 11, 2 PM $ 0.0847
-0.33%
$ 22.7 million $ 4.27 million
May 11, 1 PM $ 0.085
+0.33%
$ 22.78 million $ 4.25 million
May 11, 12 PM $ 0.0847
-0.45%
$ 22.71 million $ 4.18 million
May 11, 11 AM $ 0.0851
-0.76%
$ 22.81 million $ 4.11 million
May 11, 10 AM $ 0.0858
+0.16%
$ 22.98 million $ 4.05 million
May 11, 9 AM $ 0.0856
+0.05%
$ 22.95 million $ 4.13 million
May 11, 8 AM $ 0.0856
+0.05%
$ 22.94 million $ 4.17 million
May 11, 7 AM $ 0.0855
+0.15%
$ 22.93 million $ 4.17 million
May 11, 6 AM $ 0.0854
-0.39%
$ 22.89 million $ 4.28 million
May 11, 5 AM $ 0.0857
+0.04%
$ 22.98 million $ 4.45 million
May 11, 4 AM $ 0.0857
+0.69%
$ 22.97 million $ 4.72 million
May 11, 3 AM $ 0.0851
-0.19%
$ 22.81 million $ 4.72 million
May 11, 2 AM $ 0.0853
-2.32%
$ 22.86 million $ 4.68 million
May 11, 1 AM $ 0.0873
+0.50%
$ 23.4 million $ 4.52 million
May 11, 12 AM $ 0.0869
-1.18%
$ 23.28 million $ 4.51 million
May 10, 11 PM $ 0.0879
-0.86%
$ 23.56 million $ 4.52 million
May 10, 10 PM $ 0.0887
+1.77%
$ 23.77 million $ 4.52 million
May 10, 9 PM $ 0.0871
+0.36%
$ 23.35 million $ 4.45 million
May 10, 8 PM $ 0.0868
-2.98%
$ 23.27 million $ 4.35 million
May 10, 7 PM $ 0.0895
+0.11%
$ 23.99 million $ 4.19 million
May 10, 6 PM $ 0.0894
+0.25%
$ 23.96 million $ 4.16 million
May 10, 5 PM $ 0.0892
+0.21%
$ 23.9 million $ 4.17 million
May 10, 4 PM $ 0.089
+1.03%
$ 23.85 million $ 4.14 million
May 10, 3 PM $ 0.0881
-1.60%
$ 23.61 million $ 4.18 million