zkPass Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0856
+1.27%
$ 20.8 million $ 5.93 million
Mar 9, 11 PM $ 0.0845
-0.69%
$ 20.54 million $ 6.07 million
Mar 9, 10 PM $ 0.0851
-0.68%
$ 20.68 million $ 6.11 million
Mar 9, 9 PM $ 0.0857
-0.40%
$ 20.82 million $ 6.25 million
Mar 9, 8 PM $ 0.086
+0.09%
$ 20.91 million $ 6.28 million
Mar 9, 7 PM $ 0.0859
+0.18%
$ 20.89 million $ 6.26 million
Mar 9, 6 PM $ 0.0858
-0.19%
$ 20.85 million $ 6.22 million
Mar 9, 5 PM $ 0.086
+0.11%
$ 20.89 million $ 6.2 million
Mar 9, 4 PM $ 0.0859
-0.54%
$ 20.86 million $ 6.19 million
Mar 9, 3 PM $ 0.0863
-0.73%
$ 20.98 million $ 6.25 million
Mar 9, 2 PM $ 0.087
-0.66%
$ 21.13 million $ 6.45 million
Mar 9, 1 PM $ 0.0875
+0.29%
$ 21.27 million $ 6.48 million
Mar 9, 12 PM $ 0.0873
-0.29%
$ 21.2 million $ 6.68 million
Mar 9, 11 AM $ 0.0875
+0.68%
$ 21.27 million $ 6.44 million
Mar 9, 10 AM $ 0.0869
-0.04%
$ 21.12 million $ 6.47 million
Mar 9, 9 AM $ 0.087
+0.12%
$ 21.13 million $ 6.5 million
Mar 9, 8 AM $ 0.0869
+0.30%
$ 21.11 million $ 6.63 million
Mar 9, 7 AM $ 0.0866
-0.19%
$ 21.04 million $ 6.65 million
Mar 9, 6 AM $ 0.0868
-1.34%
$ 21.08 million $ 6.51 million
Mar 9, 5 AM $ 0.0879
+1.33%
$ 21.37 million $ 6.35 million
Mar 9, 4 AM $ 0.0868
-0.40%
$ 21.09 million $ 6.23 million
Mar 9, 3 AM $ 0.0871
+1.72%
$ 21.17 million $ 6.07 million
Mar 9, 2 AM $ 0.0856
+2.06%
$ 20.81 million $ 5.91 million
Mar 9, 1 AM $ 0.0839
-0.18%
$ 20.39 million $ 5.94 million
Mar 9, 12 AM $ 0.0841
+0.94%
$ 20.43 million $ 6.08 million
Mar 8, 11 PM $ 0.0833
-0.65%
$ 20.24 million $ 6.32 million
Mar 8, 10 PM $ 0.0838
-0.88%
$ 20.37 million $ 6.35 million
Mar 8, 9 PM $ 0.0846
+0.08%
$ 20.55 million $ 6.47 million
Mar 8, 8 PM $ 0.0845
-0.60%
$ 20.54 million $ 6.38 million
Mar 8, 7 PM $ 0.085
+1.78%
$ 20.66 million $ 6.24 million
Mar 8, 6 PM $ 0.0835
-0.06%
$ 20.3 million $ 6.17 million
Mar 8, 5 PM $ 0.0836
-0.30%
$ 20.31 million $ 6.4 million
Mar 8, 4 PM $ 0.0838
-0.56%
$ 20.37 million $ 6.39 million
Mar 8, 3 PM $ 0.0843
-0.93%
$ 20.49 million $ 6.33 million
Mar 8, 2 PM $ 0.0851
+0.07%
$ 20.68 million $ 6.57 million
Mar 8, 1 PM $ 0.085
-0.34%
$ 20.67 million $ 6.54 million
Mar 8, 12 PM $ 0.0853
-0.68%
$ 20.74 million $ 6.51 million
Mar 8, 11 AM $ 0.0859
-0.38%
$ 20.88 million $ 6.53 million
Mar 8, 10 AM $ 0.0863
+0.23%
$ 20.96 million $ 6.65 million
Mar 8, 9 AM $ 0.0861
+0.76%
$ 20.91 million $ 6.97 million
Mar 8, 8 AM $ 0.0854
+0.09%
$ 20.75 million $ 6.72 million
Mar 8, 7 AM $ 0.0853
-0.11%
$ 20.73 million $ 6.77 million
Mar 8, 6 AM $ 0.0854
+0.13%
$ 20.76 million $ 6.97 million
Mar 8, 5 AM $ 0.0853
-0.97%
$ 20.73 million $ 7.54 million
Mar 8, 4 AM $ 0.0861
+0.17%
$ 20.93 million $ 13.39 million
Mar 8, 3 AM $ 0.086
-0.60%
$ 20.91 million $ 13.94 million
Mar 8, 2 AM $ 0.0866
-0.68%
$ 21.03 million $ 13.98 million
Mar 8, 1 AM $ 0.0871
+0.60%
$ 21.18 million $ 13.96 million
Mar 8, 12 AM $ 0.0866
-4.20%
$ 21.05 million $ 14.29 million
Mar 7, 11 PM $ 0.0904
+0.80%
$ 21.97 million $ 14.32 million