zkPass Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.089
+1.03%
$ 23.85 million $ 4.14 million
May 10, 3 PM $ 0.0881
-1.60%
$ 23.61 million $ 4.18 million
May 10, 2 PM $ 0.0895
-0.67%
$ 23.99 million $ 3.9 million
May 10, 1 PM $ 0.0901
+0.11%
$ 24.15 million $ 3.85 million
May 10, 12 PM $ 0.09
+0.31%
$ 24.12 million $ 3.83 million
May 10, 11 AM $ 0.0897
-0.51%
$ 24.05 million $ 3.83 million
May 10, 10 AM $ 0.0902
+0.31%
$ 24.17 million $ 3.82 million
May 10, 9 AM $ 0.0899
-0.19%
$ 24.1 million $ 3.79 million
May 10, 8 AM $ 0.0901
+0.04%
$ 24.14 million $ 3.79 million
May 10, 7 AM $ 0.0901
+1.02%
$ 24.13 million $ 3.84 million
May 10, 6 AM $ 0.0891
-1.25%
$ 23.89 million $ 3.77 million
May 10, 5 AM $ 0.0903
+2.42%
$ 24.19 million $ 3.58 million
May 10, 4 AM $ 0.0881
-0.06%
$ 23.62 million $ 3.36 million
May 10, 3 AM $ 0.0882
+0.04%
$ 23.64 million $ 3.3 million
May 10, 2 AM $ 0.0882
+0.54%
$ 23.63 million $ 3.25 million
May 10, 1 AM $ 0.0877
-0.07%
$ 23.5 million $ 3.23 million
May 10, 12 AM $ 0.0877
-1.02%
$ 23.52 million $ 3.3 million
May 9, 11 PM $ 0.0886
+0.08%
$ 23.76 million $ 3.33 million
May 9, 10 PM $ 0.0886
+0.21%
$ 23.74 million $ 3.36 million
May 9, 9 PM $ 0.0884
+0.05%
$ 23.69 million $ 3.41 million
May 9, 8 PM $ 0.0883
-0.22%
$ 23.68 million $ 3.39 million
May 9, 7 PM $ 0.0885
-0.15%
$ 23.73 million $ 3.42 million
May 9, 6 PM $ 0.0887
+0.07%
$ 23.76 million $ 3.56 million
May 9, 5 PM $ 0.0886
+0.11%
$ 23.75 million $ 3.63 million
May 9, 4 PM $ 0.0885
+0.89%
$ 23.72 million $ 3.66 million
May 9, 3 PM $ 0.0877
-0.54%
$ 23.51 million $ 3.5 million
May 9, 2 PM $ 0.0882
-0.19%
$ 23.64 million $ 3.7 million
May 9, 1 PM $ 0.0884
-0.14%
$ 23.69 million $ 3.76 million
May 9, 12 PM $ 0.0885
-0.32%
$ 23.72 million $ 3.75 million
May 9, 11 AM $ 0.0888
-0.36%
$ 23.8 million $ 3.98 million
May 9, 10 AM $ 0.0891
+0.46%
$ 23.88 million $ 4.02 million
May 9, 9 AM $ 0.0887
-1.06%
$ 23.77 million $ 4.04 million
May 9, 8 AM $ 0.0896
+0.57%
$ 24.03 million $ 4.04 million
May 9, 7 AM $ 0.0891
-0.51%
$ 23.89 million $ 4.01 million
May 9, 6 AM $ 0.0896
-0.32%
$ 24.01 million $ 4.04 million
May 9, 5 AM $ 0.0899
+0.76%
$ 24.09 million $ 4.28 million
May 9, 4 AM $ 0.0892
-0.10%
$ 23.91 million $ 4.33 million
May 9, 3 AM $ 0.0893
-0.37%
$ 23.93 million $ 4.54 million
May 9, 2 AM $ 0.0896
-0.43%
$ 24.02 million $ 4.82 million
May 9, 1 AM $ 0.09
-0.50%
$ 24.13 million $ 5.22 million
May 9, 12 AM $ 0.0905
+0.33%
$ 24.25 million $ 5.19 million
May 8, 11 PM $ 0.0902
+0.38%
$ 24.17 million $ 5.15 million
May 8, 10 PM $ 0.0898
+0.41%
$ 24.08 million $ 5.11 million
May 8, 9 PM $ 0.0895
-0.24%
$ 23.98 million $ 5.13 million
May 8, 8 PM $ 0.0897
-0.34%
$ 24.03 million $ 5.17 million
May 8, 7 PM $ 0.09
+0.16%
$ 24.12 million $ 5.16 million
May 8, 6 PM $ 0.0898
+0.57%
$ 24.08 million $ 5.1 million
May 8, 5 PM $ 0.0893
+0.82%
$ 23.94 million $ 5.06 million
May 8, 4 PM $ 0.0886
+0.56%
$ 23.75 million $ 5.09 million
May 8, 3 PM $ 0.0881
-0.33%
$ 23.61 million $ 5.11 million