Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkPass Historical Data

ZKP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 AM $0.0489
+0.00%
$14.7 million $6.79 million
9:52 AM $0.0489
+0.00%
$14.7 million $6.79 million
9:51 AM $0.0489
+0.00%
$14.7 million $6.79 million
9:50 AM $0.0489
+0.02%
$14.7 million $6.79 million
9:49 AM $0.0488
-0.16%
$14.69 million $6.79 million
9:48 AM $0.0489
-0.02%
$14.69 million $6.8 million
9:47 AM $0.0489
+0.01%
$14.69 million $6.8 million
9:46 AM $0.0489
+0.00%
$14.69 million $6.76 million
9:45 AM $0.0489
-0.01%
$14.69 million $6.75 million
9:44 AM $0.0489
-0.17%
$14.72 million $6.75 million
9:43 AM $0.049
-0.02%
$14.72 million $6.76 million
9:42 AM $0.049
-0.01%
$14.72 million $6.76 million
9:41 AM $0.049
+0.00%
$14.72 million $6.76 million
9:40 AM $0.049
+0.00%
$14.72 million $6.76 million
9:39 AM $0.049
-0.07%
$14.75 million $6.76 million
9:38 AM $0.0491
+0.00%
$14.75 million $6.76 million
9:37 AM $0.0491
-0.02%
$14.75 million $6.77 million
9:36 AM $0.0491
+0.01%
$14.75 million $6.77 million
9:35 AM $0.0491
-0.02%
$14.75 million $6.77 million
9:34 AM $0.0491
+0.04%
$14.76 million $6.77 million
9:33 AM $0.0491
-0.02%
$14.76 million $6.76 million
9:32 AM $0.0491
+0.01%
$14.76 million $6.76 million
9:31 AM $0.0491
+0.00%
$14.76 million $6.76 million
9:30 AM $0.0491
+0.00%
$14.76 million $6.76 million
9:29 AM $0.0491
-0.26%
$14.76 million $6.76 million
9:28 AM $0.0492
-0.08%
$14.76 million $6.75 million
9:27 AM $0.0492
+0.03%
$14.76 million $6.75 million
9:26 AM $0.0492
-0.02%
$14.76 million $6.74 million
9:25 AM $0.0492
-0.03%
$14.76 million $6.74 million
9:24 AM $0.0492
-0.03%
$14.81 million $6.74 million
9:23 AM $0.0492
-0.02%
$14.81 million $6.73 million
9:22 AM $0.0493
+0.00%
$14.81 million $6.73 million
9:21 AM $0.0493
+0.00%
$14.81 million $6.73 million
9:20 AM $0.0493
+0.00%
$14.81 million $6.73 million
9:19 AM $0.0493
-0.09%
$14.82 million $6.73 million
9:18 AM $0.0493
-0.02%
$14.82 million $6.72 million
9:17 AM $0.0493
-0.01%
$14.82 million $6.72 million
9:16 AM $0.0493
+0.00%
$14.82 million $6.72 million
9:15 AM $0.0493
-0.02%
$14.82 million $6.72 million
9:14 AM $0.0493
-0.10%
$14.84 million $6.72 million
9:13 AM $0.0494
-0.02%
$14.84 million $6.72 million
9:12 AM $0.0494
+0.00%
$14.84 million $6.72 million
9:11 AM $0.0494
+0.00%
$14.84 million $6.72 million
9:10 AM $0.0494
+0.01%
$14.84 million $6.72 million
9:09 AM $0.0494
-0.07%
$14.86 million $6.72 million
9:08 AM $0.0494
+0.00%
$14.86 million $6.72 million
9:07 AM $0.0494
-0.02%
$14.86 million $6.72 million
9:06 AM $0.0494
+0.00%
$14.86 million $6.72 million
9:05 AM $0.0494
+0.00%
$14.86 million $6.72 million
9:04 AM $0.0494
+0.22%
$14.87 million $6.72 million