zkPass Historical Data

ZKP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0904
+0.80%
$ 21.97 million $ 14.32 million
Mar 7, 10 PM $ 0.0897
-0.58%
$ 21.8 million $ 14.11 million
Mar 7, 9 PM $ 0.0902
-0.25%
$ 21.93 million $ 13.81 million
Mar 7, 8 PM $ 0.0904
-0.05%
$ 21.98 million $ 13.85 million
Mar 7, 7 PM $ 0.0905
-0.54%
$ 21.99 million $ 13.82 million
Mar 7, 6 PM $ 0.091
+1.46%
$ 22.11 million $ 13.88 million
Mar 7, 5 PM $ 0.0897
+0.25%
$ 21.79 million $ 13.62 million
Mar 7, 4 PM $ 0.0894
-0.12%
$ 21.74 million $ 13.6 million
Mar 7, 3 PM $ 0.0896
-0.64%
$ 21.76 million $ 13.67 million
Mar 7, 2 PM $ 0.0901
+0.21%
$ 21.9 million $ 14.68 million
Mar 7, 1 PM $ 0.0899
+1.25%
$ 21.86 million $ 14.74 million
Mar 7, 12 PM $ 0.0888
-0.83%
$ 21.59 million $ 14.58 million
Mar 7, 11 AM $ 0.0896
+0.96%
$ 21.77 million $ 14.62 million
Mar 7, 10 AM $ 0.0887
-0.69%
$ 21.56 million $ 14.42 million
Mar 7, 9 AM $ 0.0893
-0.53%
$ 21.71 million $ 14.12 million
Mar 7, 8 AM $ 0.0898
+0.21%
$ 21.83 million $ 14.27 million
Mar 7, 7 AM $ 0.0896
-1.25%
$ 21.78 million $ 14.21 million
Mar 7, 6 AM $ 0.0908
+0.74%
$ 22.06 million $ 14.04 million
Mar 7, 5 AM $ 0.0901
-3.25%
$ 21.9 million $ 13.37 million
Mar 7, 4 AM $ 0.0931
+3.66%
$ 22.63 million $ 6.66 million
Mar 7, 3 AM $ 0.0898
-0.53%
$ 21.83 million $ 6.05 million
Mar 7, 2 AM $ 0.0903
+0.14%
$ 21.95 million $ 6.06 million
Mar 7, 1 AM $ 0.0902
+0.25%
$ 21.92 million $ 6.15 million
Mar 7, 12 AM $ 0.09
+2.35%
$ 21.86 million $ 5.68 million
Mar 6, 11 PM $ 0.0879
-0.24%
$ 21.36 million $ 5.72 million
Mar 6, 10 PM $ 0.0881
+0.21%
$ 21.41 million $ 5.81 million
Mar 6, 9 PM $ 0.0879
-0.36%
$ 21.37 million $ 6.08 million
Mar 6, 8 PM $ 0.0882
+0.79%
$ 21.44 million $ 6.28 million
Mar 6, 7 PM $ 0.0875
-0.12%
$ 21.27 million $ 6.45 million
Mar 6, 6 PM $ 0.0877
+1.40%
$ 21.3 million $ 6.46 million
Mar 6, 5 PM $ 0.0864
-0.29%
$ 21.01 million $ 6.48 million
Mar 6, 4 PM $ 0.0867
+0.27%
$ 21.07 million $ 6.47 million
Mar 6, 3 PM $ 0.0865
-0.63%
$ 21.01 million $ 6.66 million
Mar 6, 2 PM $ 0.087
-1.68%
$ 21.14 million $ 7.31 million
Mar 6, 1 PM $ 0.0885
-0.69%
$ 21.52 million $ 7.47 million
Mar 6, 12 PM $ 0.0892
-0.17%
$ 21.67 million $ 7.65 million
Mar 6, 11 AM $ 0.0893
-1.51%
$ 21.7 million $ 7.75 million
Mar 6, 10 AM $ 0.0907
-0.17%
$ 22.03 million $ 8.02 million
Mar 6, 9 AM $ 0.0908
-0.85%
$ 22.07 million $ 8.01 million
Mar 6, 8 AM $ 0.0916
-0.10%
$ 22.26 million $ 7.91 million
Mar 6, 7 AM $ 0.0917
+0.51%
$ 22.28 million $ 7.87 million
Mar 6, 6 AM $ 0.0912
+0.52%
$ 22.17 million $ 7.8 million
Mar 6, 5 AM $ 0.0907
-0.76%
$ 22.05 million $ 7.84 million
Mar 6, 4 AM $ 0.0914
-0.99%
$ 22.22 million $ 8.02 million
Mar 6, 3 AM $ 0.0924
-0.09%
$ 22.44 million $ 8.15 million
Mar 6, 2 AM $ 0.0925
-0.56%
$ 22.47 million $ 8.15 million
Mar 6, 1 AM $ 0.093
+1.36%
$ 22.59 million $ 7.96 million
Mar 6, 12 AM $ 0.0917
-0.49%
$ 22.28 million $ 7.86 million
Mar 5, 11 PM $ 0.0922
-0.26%
$ 22.39 million $ 7.74 million
Mar 5, 10 PM $ 0.0924
+0.67%
$ 22.45 million $ 7.65 million