zkPass Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0867
+1.19%
$ 23.23 million $ 5.69 million
May 6, 2 PM $ 0.0857
-0.39%
$ 22.96 million $ 5.83 million
May 6, 1 PM $ 0.086
-1.99%
$ 23.05 million $ 5.72 million
May 6, 12 PM $ 0.0877
+1.49%
$ 23.52 million $ 5.81 million
May 6, 11 AM $ 0.0865
-0.29%
$ 23.17 million $ 5.5 million
May 6, 10 AM $ 0.0867
+0.43%
$ 23.24 million $ 5.58 million
May 6, 9 AM $ 0.0863
-0.02%
$ 23.14 million $ 5.65 million
May 6, 8 AM $ 0.0864
+1.82%
$ 23.15 million $ 5.7 million
May 6, 7 AM $ 0.0848
+0.53%
$ 22.73 million $ 5.8 million
May 6, 6 AM $ 0.0844
+0.46%
$ 22.62 million $ 6.26 million
May 6, 5 AM $ 0.084
-0.59%
$ 22.51 million $ 6.29 million
May 6, 4 AM $ 0.0845
-0.25%
$ 22.64 million $ 6.27 million
May 6, 3 AM $ 0.0847
+0.45%
$ 22.7 million $ 6.2 million
May 6, 2 AM $ 0.0843
-0.71%
$ 22.6 million $ 6.18 million
May 6, 1 AM $ 0.0849
+0.57%
$ 22.76 million $ 6.07 million
May 6, 12 AM $ 0.0844
-0.20%
$ 22.63 million $ 6.11 million
May 5, 11 PM $ 0.0846
-0.97%
$ 22.68 million $ 6.09 million
May 5, 10 PM $ 0.0854
-0.78%
$ 22.9 million $ 6.05 million
May 5, 9 PM $ 0.0861
+0.03%
$ 23.08 million $ 6.07 million
May 5, 8 PM $ 0.0861
-0.42%
$ 23.08 million $ 6.13 million
May 5, 7 PM $ 0.0865
+0.51%
$ 23.18 million $ 6.1 million
May 5, 6 PM $ 0.086
+0.27%
$ 23.06 million $ 6.07 million
May 5, 5 PM $ 0.0858
-0.32%
$ 22.99 million $ 6.06 million
May 5, 4 PM $ 0.0861
+0.50%
$ 23.07 million $ 6.01 million
May 5, 3 PM $ 0.0857
-0.62%
$ 22.95 million $ 6.17 million
May 5, 2 PM $ 0.0862
+0.47%
$ 23.1 million $ 6.47 million
May 5, 1 PM $ 0.0858
-0.99%
$ 22.99 million $ 6.58 million
May 5, 12 PM $ 0.0866
-0.86%
$ 23.22 million $ 6.42 million
May 5, 11 AM $ 0.0874
+0.01%
$ 23.42 million $ 6.63 million
May 5, 10 AM $ 0.0874
+0.39%
$ 23.42 million $ 6.72 million
May 5, 9 AM $ 0.087
+0.98%
$ 23.33 million $ 7.02 million
May 5, 8 AM $ 0.0863
-1.18%
$ 23.13 million $ 7.24 million
May 5, 7 AM $ 0.0873
+0.95%
$ 23.4 million $ 7.25 million
May 5, 6 AM $ 0.0865
+0.34%
$ 23.17 million $ 6.94 million
May 5, 5 AM $ 0.0862
+0.88%
$ 23.1 million $ 7.11 million
May 5, 4 AM $ 0.0854
+0.54%
$ 22.9 million $ 6.51 million
May 5, 3 AM $ 0.085
+0.29%
$ 22.77 million $ 6.5 million
May 5, 2 AM $ 0.0847
-0.30%
$ 22.71 million $ 6.56 million
May 5, 1 AM $ 0.085
-0.38%
$ 22.77 million $ 6.8 million
May 5, 12 AM $ 0.0853
-0.34%
$ 22.86 million $ 6.83 million
May 4, 11 PM $ 0.0856
+0.45%
$ 22.94 million $ 6.82 million
May 4, 10 PM $ 0.0852
-0.37%
$ 22.84 million $ 6.85 million
May 4, 9 PM $ 0.0855
+0.65%
$ 22.92 million $ 6.83 million
May 4, 8 PM $ 0.0849
+0.15%
$ 22.77 million $ 6.78 million
May 4, 7 PM $ 0.0848
-0.41%
$ 22.73 million $ 6.75 million
May 4, 6 PM $ 0.0852
+0.18%
$ 22.83 million $ 6.81 million
May 4, 5 PM $ 0.085
-0.59%
$ 22.79 million $ 6.76 million
May 4, 4 PM $ 0.0855
+0.36%
$ 22.92 million $ 6.73 million
May 4, 3 PM $ 0.0852
-0.28%
$ 22.84 million $ 6.56 million
May 4, 2 PM $ 0.0855
+1.27%
$ 22.91 million $ 6.47 million