zkPass Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0922
-0.26%
$ 22.39 million $ 7.74 million
Mar 5, 10 PM $ 0.0924
+0.67%
$ 22.45 million $ 7.65 million
Mar 5, 9 PM $ 0.0918
-0.12%
$ 22.3 million $ 7.36 million
Mar 5, 8 PM $ 0.0919
+0.77%
$ 22.33 million $ 7.24 million
Mar 5, 7 PM $ 0.0912
+0.32%
$ 22.16 million $ 7.33 million
Mar 5, 6 PM $ 0.0909
+1.64%
$ 22.09 million $ 7.33 million
Mar 5, 5 PM $ 0.0894
-1.33%
$ 21.73 million $ 7.19 million
Mar 5, 4 PM $ 0.0906
-1.16%
$ 22.02 million $ 7.26 million
Mar 5, 3 PM $ 0.0917
+1.13%
$ 22.28 million $ 7.07 million
Mar 5, 2 PM $ 0.0907
-0.30%
$ 22.03 million $ 7.23 million
Mar 5, 1 PM $ 0.091
+1.20%
$ 22.11 million $ 7.04 million
Mar 5, 12 PM $ 0.0899
-0.08%
$ 21.85 million $ 6.65 million
Mar 5, 11 AM $ 0.09
-0.13%
$ 21.86 million $ 6.56 million
Mar 5, 10 AM $ 0.0901
+0.45%
$ 21.89 million $ 6.3 million
Mar 5, 9 AM $ 0.0897
+0.34%
$ 21.79 million $ 6.4 million
Mar 5, 8 AM $ 0.0894
-0.09%
$ 21.72 million $ 6.5 million
Mar 5, 7 AM $ 0.0895
-0.53%
$ 21.74 million $ 6.6 million
Mar 5, 6 AM $ 0.0899
+0.43%
$ 21.85 million $ 6.57 million
Mar 5, 5 AM $ 0.0895
-0.93%
$ 21.76 million $ 6.48 million
Mar 5, 4 AM $ 0.0904
+1.03%
$ 21.96 million $ 6.25 million
Mar 5, 3 AM $ 0.0895
+0.26%
$ 21.74 million $ 6.04 million
Mar 5, 2 AM $ 0.0892
+0.72%
$ 21.69 million $ 6.14 million
Mar 5, 1 AM $ 0.0886
-0.68%
$ 21.53 million $ 6.1 million
Mar 5, 12 AM $ 0.0892
+1.08%
$ 21.68 million $ 6.09 million
Mar 4, 11 PM $ 0.0882
-0.40%
$ 21.44 million $ 6.01 million
Mar 4, 10 PM $ 0.0886
-0.66%
$ 21.53 million $ 6.01 million
Mar 4, 9 PM $ 0.0892
-0.66%
$ 21.67 million $ 6.01 million
Mar 4, 8 PM $ 0.0898
+0.32%
$ 21.82 million $ 5.92 million
Mar 4, 7 PM $ 0.0895
+1.21%
$ 21.75 million $ 5.93 million
Mar 4, 6 PM $ 0.0884
-0.51%
$ 21.48 million $ 5.83 million
Mar 4, 5 PM $ 0.0889
-0.03%
$ 21.59 million $ 5.92 million
Mar 4, 4 PM $ 0.0888
-0.38%
$ -- $ 6.16 million
Mar 4, 1 PM $ 0.0888
+0.20%
$ 21.59 million $ 6.86 million
Mar 4, 12 PM $ 0.0887
+0.58%
$ 21.54 million $ 6.93 million
Mar 4, 11 AM $ 0.0881
-0.01%
$ 21.42 million $ 6.78 million
Mar 4, 9 AM $ 0.0887
+0.76%
$ 21.55 million $ 6.78 million
Mar 4, 8 AM $ 0.088
+1.53%
$ 21.38 million $ 6.74 million
Mar 4, 7 AM $ 0.0867
+0.09%
$ 21.06 million $ 6.83 million
Mar 4, 6 AM $ 0.0866
+0.18%
$ 21.04 million $ 6.85 million
Mar 4, 5 AM $ 0.0864
-0.11%
$ 21.01 million $ 6.85 million
Mar 4, 4 AM $ 0.0865
-0.09%
$ 21.03 million $ 6.91 million
Mar 4, 3 AM $ 0.0866
-1.09%
$ 21.05 million $ 6.92 million
Mar 4, 2 AM $ 0.0876
-0.48%
$ 21.28 million $ 6.77 million
Mar 4, 1 AM $ 0.088
+0.55%
$ 21.39 million $ 6.75 million
Mar 4, 12 AM $ 0.0875
-1.43%
$ 21.27 million $ 6.74 million
Mar 3, 11 PM $ 0.0888
+0.19%
$ 21.58 million $ 6.73 million
Mar 3, 10 PM $ 0.0886
+0.25%
$ 21.54 million $ 6.8 million
Mar 3, 9 PM $ 0.0884
+0.13%
$ 21.48 million $ 6.78 million
Mar 3, 8 PM $ 0.0883
-0.71%
$ 21.46 million $ 6.87 million
Mar 3, 7 PM $ 0.0889
-0.11%
$ 21.61 million $ 6.8 million