zkPass Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0889
-0.11%
$ 21.61 million $ 6.8 million
Mar 3, 6 PM $ 0.089
-0.10%
$ 21.63 million $ 6.84 million
Mar 3, 5 PM $ 0.0891
-0.71%
$ 21.65 million $ 6.86 million
Mar 3, 4 PM $ 0.0897
+1.04%
$ 21.8 million $ 6.84 million
Mar 3, 3 PM $ 0.0888
+1.37%
$ 21.58 million $ 6.86 million
Mar 3, 2 PM $ 0.0876
-1.02%
$ 21.29 million $ 7.4 million
Mar 3, 1 PM $ 0.0885
+0.65%
$ 21.51 million $ 7 million
Mar 3, 12 PM $ 0.0879
+0.67%
$ 21.37 million $ 6.92 million
Mar 3, 11 AM $ 0.0874
+0.25%
$ 21.23 million $ 6.97 million
Mar 3, 10 AM $ 0.0871
+0.49%
$ 21.17 million $ 6.99 million
Mar 3, 9 AM $ 0.0867
-0.07%
$ 21.07 million $ 6.82 million
Mar 3, 8 AM $ 0.0868
-0.15%
$ 21.08 million $ 6.86 million
Mar 3, 7 AM $ 0.0869
-0.04%
$ 21.12 million $ 6.72 million
Mar 3, 6 AM $ 0.0869
-0.58%
$ 21.12 million $ 6.84 million
Mar 3, 5 AM $ 0.0874
-0.55%
$ 21.25 million $ 6.94 million
Mar 3, 4 AM $ 0.0879
-0.38%
$ 21.37 million $ 7.03 million
Mar 3, 3 AM $ 0.0883
+1.15%
$ 21.45 million $ 7.07 million
Mar 3, 2 AM $ 0.0872
+0.02%
$ 21.2 million $ 7.18 million
Mar 3, 1 AM $ 0.0872
-0.20%
$ 21.2 million $ 7.39 million
Mar 3, 12 AM $ 0.0874
-0.83%
$ 21.24 million $ 7.61 million
Mar 2, 11 PM $ 0.0881
-0.22%
$ 21.41 million $ 8.28 million
Mar 2, 10 PM $ 0.0883
+0.35%
$ 21.46 million $ 8.94 million
Mar 2, 9 PM $ 0.088
+0.03%
$ 21.39 million $ 9.41 million
Mar 2, 8 PM $ 0.088
-0.90%
$ 21.38 million $ 9.58 million
Mar 2, 7 PM $ 0.0888
-0.15%
$ 21.58 million $ 9.81 million
Mar 2, 6 PM $ 0.0889
-0.33%
$ 21.61 million $ 9.92 million
Mar 2, 5 PM $ 0.0892
-0.11%
$ 21.68 million $ 10.11 million
Mar 2, 4 PM $ 0.0893
+0.46%
$ 21.7 million $ 11 million
Mar 2, 3 PM $ 0.0889
+0.22%
$ 21.6 million $ 15.19 million
Mar 2, 2 PM $ 0.0887
+1.41%
$ 21.56 million $ 16.04 million
Mar 2, 1 PM $ 0.0875
-0.04%
$ 21.26 million $ 16.82 million
Mar 2, 12 PM $ 0.0875
+0.47%
$ 21.26 million $ 18.61 million
Mar 2, 11 AM $ 0.0871
-0.50%
$ 21.16 million $ 18.88 million
Mar 2, 10 AM $ 0.0875
-0.41%
$ 21.27 million $ 19.28 million
Mar 2, 9 AM $ 0.0879
+0.05%
$ 21.36 million $ 19.95 million
Mar 2, 8 AM $ 0.0878
+0.03%
$ 21.35 million $ 20.15 million
Mar 2, 7 AM $ 0.0878
-0.63%
$ 21.34 million $ 20.39 million
Mar 2, 6 AM $ 0.0884
-0.90%
$ 21.48 million $ 20.73 million
Mar 2, 5 AM $ 0.0892
-0.71%
$ 21.67 million $ 21.83 million
Mar 2, 4 AM $ 0.0898
-0.36%
$ 21.83 million $ 23.41 million
Mar 2, 3 AM $ 0.0901
+0.76%
$ 21.9 million $ 23.93 million
Mar 2, 2 AM $ 0.0895
-1.34%
$ 21.74 million $ 23.87 million
Mar 2, 1 AM $ 0.0907
+0.04%
$ 22.04 million $ 24.11 million
Mar 2, 12 AM $ 0.0907
-0.71%
$ 22.03 million $ 24.08 million
Mar 1, 11 PM $ 0.0913
-1.18%
$ 22.19 million $ 23.75 million
Mar 1, 10 PM $ 0.0924
+1.79%
$ 22.45 million $ 23.16 million
Mar 1, 9 PM $ 0.0908
+1.95%
$ 22.06 million $ 22.68 million
Mar 1, 8 PM $ 0.089
-1.84%
$ 21.64 million $ 22.56 million
Mar 1, 7 PM $ 0.0907
-1.15%
$ 22.04 million $ 22.51 million
Mar 1, 6 PM $ 0.0918
+0.83%
$ 22.31 million $ 23.21 million