zkPass Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0852
-0.28%
$ 22.84 million $ 6.56 million
May 4, 2 PM $ 0.0855
+1.27%
$ 22.91 million $ 6.47 million
May 4, 1 PM $ 0.0844
-0.79%
$ 22.62 million $ 6.21 million
May 4, 12 PM $ 0.085
+0.11%
$ 22.79 million $ 6.08 million
May 4, 11 AM $ 0.085
-0.49%
$ 22.77 million $ 5.88 million
May 4, 10 AM $ 0.0854
-2.12%
$ 22.88 million $ 5.75 million
May 4, 9 AM $ 0.0872
+0.42%
$ 23.37 million $ 5.37 million
May 4, 8 AM $ 0.0868
+1.19%
$ 23.27 million $ 5.1 million
May 4, 7 AM $ 0.0858
+0.43%
$ 23 million $ 4.84 million
May 4, 6 AM $ 0.0854
+1.15%
$ 22.88 million $ 4.56 million
May 4, 5 AM $ 0.0844
+0.01%
$ 22.62 million $ 4.34 million
May 4, 4 AM $ 0.0844
-0.21%
$ 22.61 million $ 4.4 million
May 4, 3 AM $ 0.0846
+0.07%
$ 22.67 million $ 4.36 million
May 4, 2 AM $ 0.0845
+2.49%
$ 22.65 million $ 4.41 million
May 4, 1 AM $ 0.0825
+0.72%
$ 22.1 million $ 4.3 million
May 4, 12 AM $ 0.0819
-0.71%
$ 21.94 million $ 4.55 million
May 3, 11 PM $ 0.0825
-0.97%
$ 22.1 million $ 4.66 million
May 3, 10 PM $ 0.0833
+0.15%
$ 22.32 million $ 4.8 million
May 3, 9 PM $ 0.0831
-0.45%
$ 22.28 million $ 5.17 million
May 3, 8 PM $ 0.0835
-0.11%
$ 22.38 million $ 5.23 million
May 3, 7 PM $ 0.0836
+0.21%
$ 22.41 million $ 5.42 million
May 3, 6 PM $ 0.0834
+0.13%
$ 22.36 million $ 5.43 million
May 3, 5 PM $ 0.0833
+0.30%
$ 22.33 million $ 5.43 million
May 3, 4 PM $ 0.0831
-0.22%
$ 22.27 million $ 5.44 million
May 3, 3 PM $ 0.0833
-0.24%
$ 22.31 million $ 5.42 million
May 3, 2 PM $ 0.0835
-0.21%
$ 22.37 million $ 5.6 million
May 3, 1 PM $ 0.0836
-0.17%
$ 22.42 million $ 5.74 million
May 3, 12 PM $ 0.0838
+0.24%
$ 22.45 million $ 5.81 million
May 3, 11 AM $ 0.0836
-0.02%
$ 22.4 million $ 6.01 million
May 3, 10 AM $ 0.0836
-0.67%
$ 22.4 million $ 5.98 million
May 3, 9 AM $ 0.0842
-0.57%
$ 22.55 million $ 6.02 million
May 3, 8 AM $ 0.0846
+0.83%
$ 22.68 million $ 5.93 million
May 3, 7 AM $ 0.0839
-0.47%
$ 22.5 million $ 6.02 million
May 3, 6 AM $ 0.0843
-0.08%
$ 22.6 million $ 5.96 million
May 3, 5 AM $ 0.0844
+0.15%
$ 22.62 million $ 6.3 million
May 3, 4 AM $ 0.0843
-0.55%
$ 22.59 million $ 6.28 million
May 3, 3 AM $ 0.0847
+0.78%
$ 22.71 million $ 6.41 million
May 3, 2 AM $ 0.0841
-1.07%
$ 22.54 million $ 6.46 million
May 3, 1 AM $ 0.085
-1.19%
$ 22.78 million $ 6.26 million
May 3, 12 AM $ 0.086
-1.18%
$ 23.06 million $ 6.11 million
May 2, 11 PM $ 0.0871
-0.09%
$ 23.33 million $ 6.36 million
May 2, 10 PM $ 0.0871
+1.94%
$ 23.35 million $ 6.22 million
May 2, 9 PM $ 0.0855
+0.81%
$ 22.91 million $ 5.85 million
May 2, 8 PM $ 0.0848
+1.23%
$ 22.72 million $ 5.81 million
May 2, 7 PM $ 0.0837
+0.24%
$ 22.44 million $ 5.73 million
May 2, 6 PM $ 0.0835
+0.02%
$ 22.39 million $ 5.68 million
May 2, 5 PM $ 0.0835
+0.09%
$ 22.38 million $ 5.73 million
May 2, 4 PM $ 0.0834
-0.03%
$ 22.36 million $ 5.81 million
May 2, 3 PM $ 0.0835
-0.71%
$ 22.37 million $ 5.89 million
May 2, 2 PM $ 0.0841
+0.49%
$ 22.53 million $ 6.25 million