zkPass Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.0585
-0.26%
$16.46 million $74.54 million
Jul 3, 1 PM $0.0586
-1.18%
$16.5 million $83.68 million
Jul 3, 12 PM $0.0593
-4.62%
$16.68 million $82.63 million
Jul 3, 11 AM $0.0622
+1.31%
$17.49 million $81.39 million
Jul 3, 10 AM $0.0614
+2.36%
$17.26 million $78.59 million
Jul 3, 9 AM $0.0599
+0.48%
$16.87 million $76.43 million
Jul 3, 8 AM $0.0597
+3.04%
$16.78 million $72.45 million
Jul 3, 7 AM $0.0579
-1.70%
$16.29 million $61.02 million
Jul 3, 6 AM $0.0589
-0.51%
$16.57 million $58.25 million
Jul 3, 5 AM $0.0591
-5.13%
$16.64 million $44.09 million
Jul 3, 4 AM $0.0623
+1.31%
$17.53 million $47.64 million
Jul 3, 3 AM $0.0609
-2.12%
$17.12 million $32.34 million
Jul 3, 2 AM $0.0621
+28.84%
$17.47 million $24.95 million
Jul 3, 1 AM $0.0482
+2.18%
$13.56 million $11.36 million
Jul 3, 12 AM $0.0472
+1.47%
$13.27 million $10.83 million
Jul 2, 11 PM $0.0465
-1.12%
$13.08 million $11.22 million
Jul 2, 10 PM $0.047
+0.29%
$13.23 million $11.18 million
Jul 2, 9 PM $0.0469
+0.51%
$13.19 million $11.18 million
Jul 2, 8 PM $0.0466
+1.40%
$13.12 million $11.22 million
Jul 2, 7 PM $0.046
-1.06%
$12.94 million $11.28 million
Jul 2, 6 PM $0.0465
+0.33%
$13.08 million $11.36 million
Jul 2, 5 PM $0.0463
-1.24%
$13.04 million $11.37 million
Jul 2, 4 PM $0.0469
+0.95%
$13.2 million $11.44 million
Jul 2, 3 PM $0.0465
+1.01%
$13.08 million $11.35 million
Jul 2, 2 PM $0.046
-1.60%
$12.94 million $11.91 million
Jul 2, 1 PM $0.0468
-2.61%
$13.15 million $11.79 million
Jul 2, 12 PM $0.048
+4.78%
$13.51 million $10.8 million
Jul 2, 11 AM $0.0458
-0.78%
$12.89 million $8.89 million
Jul 2, 10 AM $0.0462
+0.26%
$12.99 million $8.92 million
Jul 2, 9 AM $0.0461
+0.72%
$12.96 million $8.87 million
Jul 2, 8 AM $0.0457
-0.14%
$12.87 million $8.65 million
Jul 2, 7 AM $0.0458
-0.12%
$12.88 million $8.49 million
Jul 2, 6 AM $0.0458
-0.53%
$12.9 million $8.29 million
Jul 2, 5 AM $0.0461
+0.60%
$12.97 million $8.14 million
Jul 2, 4 AM $0.0458
+0.32%
$12.89 million $7.91 million
Jul 2, 3 AM $0.0457
+0.65%
$12.85 million $7.82 million
Jul 2, 2 AM $0.0454
+0.02%
$12.77 million $7.77 million
Jul 2, 1 AM $0.0454
+0.94%
$12.76 million $7.77 million
Jul 2, 12 AM $0.0449
+0.04%
$12.64 million $7.76 million
Jul 1, 11 PM $0.0449
-2.27%
$12.64 million $6.06 million
Jul 1, 10 PM $0.046
+1.08%
$12.93 million $7.36 million
Jul 1, 9 PM $0.0455
+1.55%
$12.79 million $7.33 million
Jul 1, 8 PM $0.0448
+0.00%
$12.6 million $7.3 million
Jul 1, 7 PM $0.0448
-0.18%
$12.6 million $7.28 million
Jul 1, 6 PM $0.0449
-0.75%
$12.62 million $7.27 million
Jul 1, 5 PM $0.0452
-0.35%
$12.72 million $7.32 million
Jul 1, 4 PM $0.0454
-0.23%
$12.76 million $7.29 million
Jul 1, 3 PM $0.0455
+0.87%
$12.79 million $7.35 million
Jul 1, 2 PM $0.0451
+0.54%
$12.68 million $7.32 million
Jul 1, 1 PM $0.0448
+1.77%
$12.61 million $7.36 million