zkPass Historical Data

ZKP Page 26
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0756
-0.30%
$ 20.17 million $ 6.08 million
6:02 AM $ 0.0758
-0.42%
$ 20.17 million $ 6.05 million
6:01 AM $ 0.0762
+0.13%
$ 20.17 million $ 6 million
6:00 AM $ 0.0761
-0.07%
$ 20.17 million $ 5.99 million
5:59 AM $ 0.0762
-0.53%
$ 20.42 million $ 5.95 million
5:58 AM $ 0.0765
+0.18%
$ 20.42 million $ 5.87 million
5:57 AM $ 0.0763
-0.24%
$ 20.42 million $ 5.82 million
5:56 AM $ 0.0766
+0.16%
$ 20.42 million $ 5.82 million
5:55 AM $ 0.0766
+0.02%
$ 20.42 million $ 5.78 million
5:54 AM $ 0.0765
+0.97%
$ 20.51 million $ 5.75 million
5:53 AM $ 0.0758
+0.15%
$ 20.51 million $ 5.73 million
5:52 AM $ 0.0756
+0.15%
$ 20.51 million $ 5.72 million
5:51 AM $ 0.0755
+0.41%
$ 20.51 million $ 5.69 million
5:50 AM $ 0.0752
+0.04%
$ 20.51 million $ 5.68 million
5:49 AM $ 0.0752
+0.57%
$ 19.65 million $ 5.28 million
5:48 AM $ 0.0748
+0.00%
$ 19.65 million $ 5.27 million
5:47 AM $ 0.0748
+0.03%
$ 19.65 million $ 5.22 million
5:46 AM $ 0.0747
+0.08%
$ 19.65 million $ 5.21 million
5:45 AM $ 0.0747
+0.14%
$ 19.65 million $ 5.2 million
5:44 AM $ 0.0746
+0.35%
$ 19.49 million $ 5.18 million
5:43 AM $ 0.0743
+0.00%
$ 19.49 million $ 5.18 million
5:42 AM $ 0.0743
-0.01%
$ 19.49 million $ 5.16 million
5:41 AM $ 0.0743
+0.18%
$ 19.49 million $ 5.16 million
5:40 AM $ 0.0742
+0.07%
$ 19.49 million $ 5.14 million
5:39 AM $ 0.0741
+0.54%
$ 19.38 million $ 5.13 million
5:38 AM $ 0.0738
-0.05%
$ 19.38 million $ 5.11 million
5:37 AM $ 0.0738
+0.07%
$ 19.38 million $ 5.07 million
5:36 AM $ 0.0737
+0.03%
$ 19.38 million $ 5.07 million
5:35 AM $ 0.0737
+0.07%
$ 19.38 million $ 5.03 million
5:34 AM $ 0.0736
+0.96%
$ 19.23 million $ 4.76 million
5:33 AM $ 0.0729
+0.01%
$ 19.23 million $ 4.74 million
5:32 AM $ 0.0729
+0.17%
$ 19.23 million $ 4.74 million
5:31 AM $ 0.0727
+0.12%
$ 19.23 million $ 4.7 million
5:30 AM $ 0.0726
+0.01%
$ 19.23 million $ 4.7 million
5:29 AM $ 0.0726
+0.34%
$ 18.98 million $ 4.69 million
5:28 AM $ 0.0724
+0.07%
$ 18.98 million $ 4.69 million
5:27 AM $ 0.0723
-0.01%
$ 18.98 million $ 4.69 million
5:26 AM $ 0.0723
+0.08%
$ 18.98 million $ 4.69 million
5:25 AM $ 0.0723
+0.02%
$ 18.98 million $ 4.68 million
5:24 AM $ 0.0723
+0.04%
$ 18.89 million $ 4.68 million
5:23 AM $ 0.0723
+0.06%
$ 18.89 million $ 4.69 million
5:22 AM $ 0.0722
+0.00%
$ 18.89 million $ 4.69 million
5:21 AM $ 0.0722
-0.03%
$ 18.89 million $ 4.69 million
5:20 AM $ 0.0722
+0.00%
$ 18.89 million $ 4.68 million
5:19 AM $ 0.0722
+0.77%
$ 18.88 million $ 4.44 million
5:18 AM $ 0.0717
+0.03%
$ 18.88 million $ 4.42 million
5:17 AM $ 0.0717
-0.04%
$ 18.88 million $ 4.4 million
5:16 AM $ 0.0717
+0.42%
$ 18.88 million $ 4.39 million
5:15 AM $ 0.0714
+0.26%
$ 18.88 million $ 4.31 million
5:14 AM $ 0.0712
+0.52%
$ 18.61 million $ 4.29 million