zkPass Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0835
-0.71%
$ 22.37 million $ 5.89 million
May 2, 2 PM $ 0.0841
+0.49%
$ 22.53 million $ 6.25 million
May 2, 1 PM $ 0.0837
-0.06%
$ 22.42 million $ 6.45 million
May 2, 12 PM $ 0.0837
+1.63%
$ 22.44 million $ 6.59 million
May 2, 11 AM $ 0.0824
-0.07%
$ 22.08 million $ 7.07 million
May 2, 10 AM $ 0.0824
-0.20%
$ 22.09 million $ 7.45 million
May 2, 9 AM $ 0.0826
+0.39%
$ 22.14 million $ 7.78 million
May 2, 8 AM $ 0.0823
+0.00%
$ 22.05 million $ 8.17 million
May 2, 7 AM $ 0.0823
+0.20%
$ 22.05 million $ 8.78 million
May 2, 6 AM $ 0.0821
-1.31%
$ 22.01 million $ 10.16 million
May 2, 5 AM $ 0.0832
+0.21%
$ 22.3 million $ 12.4 million
May 2, 4 AM $ 0.083
-1.09%
$ 22.25 million $ 13.72 million
May 2, 3 AM $ 0.0839
+0.18%
$ 22.5 million $ 14.14 million
May 2, 2 AM $ 0.0838
+0.15%
$ 22.46 million $ 14.52 million
May 2, 1 AM $ 0.0837
-0.60%
$ 22.42 million $ 15.36 million
May 2, 12 AM $ 0.0842
-0.52%
$ 22.56 million $ 16.24 million
May 1, 11 PM $ 0.0846
-0.24%
$ 22.68 million $ 16.08 million
May 1, 10 PM $ 0.0848
-0.19%
$ 22.73 million $ 16.41 million
May 1, 9 PM $ 0.085
-0.69%
$ 22.77 million $ 16.46 million
May 1, 8 PM $ 0.0856
+0.03%
$ 22.93 million $ 16.53 million
May 1, 7 PM $ 0.0855
-0.35%
$ 22.93 million $ 16.53 million
May 1, 6 PM $ 0.0858
+0.53%
$ 23.01 million $ 16.55 million
May 1, 5 PM $ 0.0854
+0.07%
$ 22.89 million $ 16.51 million
May 1, 4 PM $ 0.0853
-0.46%
$ 22.87 million $ 16.65 million
May 1, 3 PM $ 0.0857
-1.24%
$ 22.98 million $ 16.68 million
May 1, 2 PM $ 0.0868
+1.80%
$ 23.26 million $ 17.62 million
May 1, 1 PM $ 0.0853
+0.29%
$ 22.85 million $ 17.35 million
May 1, 12 PM $ 0.085
-1.71%
$ 22.79 million $ 17.22 million
May 1, 11 AM $ 0.0865
-1.52%
$ 23.18 million $ 16.73 million
May 1, 10 AM $ 0.0878
+1.39%
$ 23.54 million $ 16.53 million
May 1, 9 AM $ 0.0866
+0.55%
$ 23.22 million $ 16.5 million
May 1, 8 AM $ 0.0862
-0.86%
$ 23.09 million $ 16.26 million
May 1, 7 AM $ 0.087
-0.30%
$ 23.31 million $ 15.93 million
May 1, 6 AM $ 0.0872
-1.95%
$ 23.37 million $ 14.51 million
May 1, 5 AM $ 0.0889
+4.72%
$ 23.83 million $ 11.99 million
May 1, 4 AM $ 0.0849
-0.21%
$ 22.76 million $ 10.38 million
May 1, 3 AM $ 0.0851
+0.53%
$ 22.81 million $ 10.03 million
May 1, 2 AM $ 0.0847
+0.97%
$ 22.69 million $ 9.75 million
May 1, 1 AM $ 0.0838
+4.34%
$ 22.47 million $ 9.25 million
May 1, 12 AM $ 0.0803
+0.25%
$ 21.53 million $ 8.89 million
Apr 30, 11 PM $ 0.0801
-0.51%
$ 21.48 million $ 8.99 million
Apr 30, 10 PM $ 0.0806
-0.67%
$ 21.59 million $ 9.01 million
Apr 30, 9 PM $ 0.0811
+0.66%
$ 21.73 million $ 9.03 million
Apr 30, 8 PM $ 0.0806
-0.15%
$ 21.59 million $ 9.07 million
Apr 30, 7 PM $ 0.0807
+0.11%
$ 21.62 million $ 9.22 million
Apr 30, 6 PM $ 0.0806
-0.82%
$ 21.6 million $ 9.38 million
Apr 30, 5 PM $ 0.0813
+0.73%
$ 21.78 million $ 9.83 million
Apr 30, 4 PM $ 0.0807
-0.99%
$ 21.62 million $ 10.07 million
Apr 30, 3 PM $ 0.0815
+0.25%
$ 21.83 million $ 10.52 million
Apr 30, 2 PM $ 0.0813
-0.66%
$ 21.78 million $ 12.04 million