zkPass Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.0448
+1.77%
$12.61 million $7.36 million
Jul 1, 12 PM $0.0441
-0.68%
$12.39 million $7.17 million
Jul 1, 11 AM $0.0444
+1.03%
$12.48 million $7.11 million
Jul 1, 10 AM $0.0439
-0.75%
$12.35 million $5.91 million
Jul 1, 9 AM $0.0442
+0.50%
$12.44 million $7.32 million
Jul 1, 8 AM $0.044
+0.40%
$12.38 million $7.58 million
Jul 1, 7 AM $0.0438
+0.01%
$12.33 million $7.97 million
Jul 1, 6 AM $0.0438
-1.11%
$12.33 million $8.13 million
Jul 1, 5 AM $0.0443
-1.01%
$12.47 million $8.16 million
Jul 1, 4 AM $0.0448
+0.03%
$12.59 million $8.6 million
Jul 1, 3 AM $0.0447
+0.03%
$12.59 million $8.91 million
Jul 1, 2 AM $0.0447
+1.02%
$12.58 million $9.34 million
Jul 1, 1 AM $0.0443
+0.40%
$12.46 million $9.61 million
Jul 1, 12 AM $0.0441
-1.25%
$12.41 million $9.65 million
Jun 30, 11 PM $0.0447
+0.64%
$12.57 million $9.69 million
Jun 30, 10 PM $0.0444
+0.95%
$12.49 million $9.7 million
Jun 30, 9 PM $0.044
+0.47%
$12.37 million $9.82 million
Jun 30, 8 PM $0.0438
-0.56%
$12.31 million $9.87 million
Jun 30, 7 PM $0.044
-0.53%
$12.38 million $9.97 million
Jun 30, 6 PM $0.0442
-0.33%
$12.45 million $10.08 million
Jun 30, 5 PM $0.0444
-0.41%
$12.49 million $10.08 million
Jun 30, 4 PM $0.0446
+0.04%
$12.54 million $10.15 million
Jun 30, 3 PM $0.0446
-0.19%
$12.53 million $10.2 million
Jun 30, 2 PM $0.0446
-0.21%
$12.56 million $10.25 million
Jun 30, 1 PM $0.0447
+1.33%
$12.58 million $10.22 million
Jun 30, 12 PM $0.0441
+0.12%
$12.42 million $10.2 million
Jun 30, 11 AM $0.0441
-1.58%
$12.4 million $10.26 million
Jun 30, 10 AM $0.0448
-0.30%
$12.6 million $10.17 million
Jun 30, 9 AM $0.0449
+0.23%
$12.64 million $10 million
Jun 30, 8 AM $0.0448
-0.92%
$12.61 million $9.75 million
Jun 30, 7 AM $0.0452
-0.35%
$12.73 million $9.41 million
Jun 30, 6 AM $0.0454
+0.24%
$12.77 million $9.32 million
Jun 30, 5 AM $0.0453
+0.94%
$12.74 million $9.33 million
Jun 30, 4 AM $0.0449
+1.93%
$12.62 million $8.89 million
Jun 30, 3 AM $0.044
-1.31%
$12.39 million $8.61 million
Jun 30, 2 AM $0.0446
-0.39%
$12.55 million $8.17 million
Jun 30, 1 AM $0.0448
-1.24%
$12.6 million $7.9 million
Jun 30, 12 AM $0.0453
-2.09%
$12.76 million $7.7 million
Jun 29, 11 PM $0.0463
-0.08%
$13.03 million $7.81 million
Jun 29, 10 PM $0.0464
-0.77%
$13.04 million $7.89 million
Jun 29, 9 PM $0.0467
-0.21%
$13.14 million $8.02 million
Jun 29, 8 PM $0.0468
-0.73%
$13.17 million $8.07 million
Jun 29, 7 PM $0.0472
+0.23%
$13.27 million $7.96 million
Jun 29, 6 PM $0.047
-0.22%
$13.24 million $7.86 million
Jun 29, 5 PM $0.0472
+2.24%
$13.27 million $7.87 million
Jun 29, 4 PM $0.0461
-1.10%
$12.98 million $6.03 million
Jun 29, 3 PM $0.0466
+1.25%
$13.12 million $7.81 million
Jun 29, 2 PM $0.0461
-0.18%
$12.96 million $7.73 million
Jun 29, 1 PM $0.0461
-1.16%
$12.98 million $7.74 million
Jun 29, 12 PM $0.0467
-0.48%
$13.13 million $7.79 million