zkPass Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0918
+0.83%
$ 22.31 million $ 23.21 million
Mar 1, 5 PM $ 0.0911
-2.54%
$ 22.13 million $ 23.05 million
Mar 1, 4 PM $ 0.0934
+1.63%
$ 22.7 million $ 22.27 million
Mar 1, 3 PM $ 0.0919
+3.41%
$ 22.34 million $ 17.16 million
Mar 1, 2 PM $ 0.0889
-2.40%
$ 21.6 million $ 16.89 million
Mar 1, 1 PM $ 0.0911
+0.89%
$ 22.13 million $ 16.05 million
Mar 1, 12 PM $ 0.0903
+1.08%
$ 21.92 million $ 14.04 million
Mar 1, 11 AM $ 0.0893
+0.61%
$ 21.7 million $ 13.55 million
Mar 1, 10 AM $ 0.0887
+1.02%
$ 21.55 million $ 13.16 million
Mar 1, 9 AM $ 0.0878
+1.25%
$ 21.33 million $ 12.47 million
Mar 1, 8 AM $ 0.0867
-1.63%
$ 21.07 million $ 12.21 million
Mar 1, 7 AM $ 0.0881
-2.10%
$ 21.42 million $ 11.96 million
Mar 1, 6 AM $ 0.09
-0.96%
$ 21.87 million $ 12.15 million
Mar 1, 5 AM $ 0.0909
+1.59%
$ 22.09 million $ 11.76 million
Mar 1, 4 AM $ 0.0895
+3.31%
$ 21.74 million $ 9.99 million
Mar 1, 3 AM $ 0.0866
+0.44%
$ 21.04 million $ 9.79 million
Mar 1, 2 AM $ 0.0862
+0.35%
$ 20.95 million $ 9.66 million
Mar 1, 1 AM $ 0.0859
+1.78%
$ 20.88 million $ 9.39 million
Mar 1, 12 AM $ 0.0844
-1.28%
$ 20.51 million $ 9.03 million
Feb 28, 11 PM $ 0.0855
-0.87%
$ 20.78 million $ 8.7 million
Feb 28, 10 PM $ 0.0863
+0.54%
$ 20.96 million $ 8.51 million
Feb 28, 9 PM $ 0.0858
+0.64%
$ 20.85 million $ 8.28 million
Feb 28, 8 PM $ 0.0853
+1.35%
$ 20.72 million $ 7.93 million
Feb 28, 7 PM $ 0.0841
+1.24%
$ 20.44 million $ 7.72 million
Feb 28, 6 PM $ 0.0831
+2.06%
$ 20.19 million $ 6.9 million
Feb 28, 5 PM $ 0.0814
+0.55%
$ 19.78 million $ 6.72 million
Feb 28, 4 PM $ 0.081
+0.46%
$ 19.68 million $ 6.55 million
Feb 28, 3 PM $ 0.0806
+0.97%
$ 19.59 million $ 6.52 million
Feb 28, 2 PM $ 0.0798
+0.55%
$ 19.4 million $ 6.77 million
Feb 28, 1 PM $ 0.0791
+0.62%
$ 19.22 million $ 6.74 million
Feb 28, 12 PM $ 0.0786
+0.14%
$ 19.1 million $ 6.89 million
Feb 28, 11 AM $ 0.0785
-0.07%
$ 19.07 million $ 7.12 million
Feb 28, 10 AM $ 0.0786
+0.32%
$ 19.09 million $ 7.25 million
Feb 28, 9 AM $ 0.0783
-0.12%
$ 19.03 million $ 7.24 million
Feb 28, 8 AM $ 0.0784
-1.36%
$ 19.05 million $ 7.23 million
Feb 28, 7 AM $ 0.0795
+0.62%
$ 19.31 million $ 4.41 million
Feb 28, 6 AM $ 0.079
-5.12%
$ 19.19 million $ 4.16 million
Feb 28, 5 AM $ 0.0833
+0.45%
$ 20.23 million $ 3.82 million
Feb 28, 4 AM $ 0.0829
+1.18%
$ 20.14 million $ 3.81 million
Feb 28, 3 AM $ 0.0818
-0.07%
$ 19.88 million $ 3.7 million
Feb 28, 2 AM $ 0.0819
-0.01%
$ 19.9 million $ 6.23 million
Feb 28, 1 AM $ 0.0819
-0.25%
$ 19.91 million $ 6.3 million
Feb 28, 12 AM $ 0.0821
+0.18%
$ 19.95 million $ 6.35 million
Feb 27, 11 PM $ 0.082
+0.35%
$ 19.92 million $ 6.49 million
Feb 27, 10 PM $ 0.0817
+0.24%
$ 19.85 million $ 6.5 million
Feb 27, 9 PM $ 0.0815
+0.03%
$ 19.8 million $ 6.49 million
Feb 27, 8 PM $ 0.0815
-0.62%
$ 19.79 million $ 6.5 million
Feb 27, 7 PM $ 0.082
-0.52%
$ 19.92 million $ 6.44 million
Feb 27, 6 PM $ 0.0824
-1.03%
$ 20.02 million $ 6.55 million
Feb 27, 5 PM $ 0.0833
+0.59%
$ 20.23 million $ 6.62 million