zkPass Historical Data

ZKP Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0755
-0.16%
$ 20.16 million $ 7.31 million
6:27 AM $ 0.0757
-0.04%
$ 20.16 million $ 7.3 million
6:26 AM $ 0.0757
+0.02%
$ 20.16 million $ 7.28 million
6:25 AM $ 0.0757
+0.00%
$ 20.16 million $ 7.28 million
6:24 AM $ 0.0757
+0.23%
$ 20.28 million $ 7.27 million
6:23 AM $ 0.0755
-0.02%
$ 20.28 million $ 7.26 million
6:22 AM $ 0.0755
+0.02%
$ 20.28 million $ 7.25 million
6:21 AM $ 0.0755
-0.02%
$ 20.28 million $ 7.24 million
6:20 AM $ 0.0755
+0.11%
$ 20.28 million $ 7.23 million
6:19 AM $ 0.0754
+0.14%
$ 20.22 million $ 7.01 million
6:18 AM $ 0.0753
-0.06%
$ 20.22 million $ 7 million
6:17 AM $ 0.0754
-0.01%
$ 20.22 million $ 6.98 million
6:16 AM $ 0.0754
+0.18%
$ 20.22 million $ 6.95 million
6:15 AM $ 0.0753
+0.07%
$ 20.22 million $ 6.93 million
6:14 AM $ 0.0752
-0.11%
$ 20.15 million $ 6.92 million
6:13 AM $ 0.0753
-0.05%
$ 20.15 million $ 6.9 million
6:12 AM $ 0.0753
-0.09%
$ 20.15 million $ 6.9 million
6:11 AM $ 0.0754
+0.18%
$ 20.15 million $ 6.9 million
6:10 AM $ 0.0752
-0.17%
$ 20.15 million $ 6.82 million
6:09 AM $ 0.0753
+0.13%
$ 20.19 million $ 6.79 million
6:08 AM $ 0.0752
-0.19%
$ 20.19 million $ 6.76 million
6:07 AM $ 0.0754
-0.02%
$ 20.19 million $ 6.73 million
6:06 AM $ 0.0754
+0.35%
$ 20.19 million $ 6.69 million
6:05 AM $ 0.0752
-0.10%
$ 20.19 million $ 6.63 million
6:04 AM $ 0.0752
-0.51%
$ 20.17 million $ 6.15 million
6:03 AM $ 0.0756
-0.30%
$ 20.17 million $ 6.08 million
6:02 AM $ 0.0758
-0.42%
$ 20.17 million $ 6.05 million
6:01 AM $ 0.0762
+0.13%
$ 20.17 million $ 6 million
6:00 AM $ 0.0761
-0.07%
$ 20.17 million $ 5.99 million
5:59 AM $ 0.0762
-0.53%
$ 20.42 million $ 5.95 million
5:58 AM $ 0.0765
+0.18%
$ 20.42 million $ 5.87 million
5:57 AM $ 0.0763
-0.24%
$ 20.42 million $ 5.82 million
5:56 AM $ 0.0766
+0.16%
$ 20.42 million $ 5.82 million
5:55 AM $ 0.0766
+0.02%
$ 20.42 million $ 5.78 million
5:54 AM $ 0.0765
+0.97%
$ 20.51 million $ 5.75 million
5:53 AM $ 0.0758
+0.15%
$ 20.51 million $ 5.73 million
5:52 AM $ 0.0756
+0.15%
$ 20.51 million $ 5.72 million
5:51 AM $ 0.0755
+0.41%
$ 20.51 million $ 5.69 million
5:50 AM $ 0.0752
+0.04%
$ 20.51 million $ 5.68 million
5:49 AM $ 0.0752
+0.57%
$ 19.65 million $ 5.28 million
5:48 AM $ 0.0748
+0.00%
$ 19.65 million $ 5.27 million
5:47 AM $ 0.0748
+0.03%
$ 19.65 million $ 5.22 million
5:46 AM $ 0.0747
+0.08%
$ 19.65 million $ 5.21 million
5:45 AM $ 0.0747
+0.14%
$ 19.65 million $ 5.2 million
5:44 AM $ 0.0746
+0.35%
$ 19.49 million $ 5.18 million
5:43 AM $ 0.0743
+0.00%
$ 19.49 million $ 5.18 million
5:42 AM $ 0.0743
-0.01%
$ 19.49 million $ 5.16 million
5:41 AM $ 0.0743
+0.18%
$ 19.49 million $ 5.16 million
5:40 AM $ 0.0742
+0.07%
$ 19.49 million $ 5.14 million
5:39 AM $ 0.0741
+0.54%
$ 19.38 million $ 5.13 million